Para acceder a estas funcionalidades es necesario estar registrado.

Menú

EBRO FOODS

Precio y cotización de EBRO FOODS
17,8000

(MERCADO CONTINUO )

15:35
ISIN ES0112501012
0,1400
0,79%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
24/06/2021 17,660 17,660 17,660 17,500 50.389
23/06/2021 17,560 17,620 17,700 17,500 25.733
22/06/2021 17,600 17,540 17,700 17,540 59.416
21/06/2021 17,640 17,540 17,700 17,400 73.558
18/06/2021 17,440 17,720 17,720 17,360 142.827
17/06/2021 17,620 17,820 17,820 17,580 30.905
16/06/2021 17,720 17,380 17,720 17,380 61.582
15/06/2021 17,500 17,500 17,520 17,320 72.006
14/06/2021 17,440 17,640 17,640 17,360 51.222
11/06/2021 17,440 17,500 17,560 17,440 15.495
10/06/2021 17,540 17,460 17,660 17,460 25.440
09/06/2021 17,560 17,440 17,640 17,440 44.898
08/06/2021 17,460 17,520 17,580 17,440 26.700
07/06/2021 17,480 17,440 17,600 17,440 26.066
04/06/2021 17,500 17,740 17,740 17,480 28.577
03/06/2021 17,540 17,440 17,560 17,440 27.607
02/06/2021 17,440 17,440 17,700 17,420 46.253
01/06/2021 17,560 17,300 17,700 17,300 70.300
31/05/2021 17,460 17,600 18,060 17,460 97.145
28/05/2021 17,400 17,500 17,500 17,260 26.433
27/05/2021 17,240 17,440 17,440 17,240 116.679
26/05/2021 17,280 17,320 17,420 17,280 50.351
25/05/2021 17,360 17,460 17,460 17,280 44.330