Para acceder a estas funcionalidades es necesario estar registrado.

Menú

ENAGAS

Precio y cotización de ENAGAS
19,3600

(MERCADO CONTINUO )

17:38
ISIN ES0130960018
0,0800
0,41%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
30/07/2021 19,360 19,250 19,360 19,200 1.362.520
29/07/2021 19,280 18,680 19,445 18,680 934.109
28/07/2021 19,140 18,955 19,165 18,775 597.223
27/07/2021 19,145 18,680 19,180 18,655 887.824
26/07/2021 18,825 18,840 18,865 18,685 488.176
23/07/2021 18,895 18,785 18,910 18,690 524.659
22/07/2021 18,705 18,700 18,845 18,570 442.365
21/07/2021 18,650 18,305 18,700 18,305 1.082.797
20/07/2021 18,275 18,200 18,395 18,195 636.395
19/07/2021 18,165 18,295 18,425 18,080 1.064.116
16/07/2021 18,305 18,290 18,450 18,230 674.225
15/07/2021 18,295 18,305 18,420 18,190 733.144
14/07/2021 18,375 18,325 18,420 18,315 605.329
13/07/2021 18,395 18,525 18,555 18,265 850.950
12/07/2021 18,515 18,410 18,585 18,360 1.056.615
09/07/2021 18,330 18,280 18,450 18,265 799.971
08/07/2021 18,215 18,610 18,780 18,215 1.074.459
07/07/2021 18,665 18,700 18,730 18,520 650.250
06/07/2021 18,630 19,260 19,260 18,265 1.978.866
05/07/2021 19,162 18,953 19,162 18,891 1.594.723
02/07/2021 18,834 18,730 18,915 18,730 892.509
01/07/2021 18,682 18,549 18,682 18,454 774.359