Para acceder a estas funcionalidades es necesario estar registrado.

Menú

FERROVIAL

Precio y cotización de FERROVIAL
25,6000

(MERCADO CONTINUO )

15:39
ISIN ES0118900010
0,2300
0,91%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
24/06/2021 25,370 24,970 25,500 24,860 986.299
23/06/2021 24,820 24,850 25,240 24,750 630.658
22/06/2021 24,730 25,030 25,120 24,610 930.845
21/06/2021 25,080 24,690 25,110 24,560 892.194
18/06/2021 24,910 25,320 25,390 24,760 2.280.439
17/06/2021 25,460 25,050 25,460 24,960 799.161
16/06/2021 25,180 25,400 25,510 25,180 846.359
15/06/2021 25,370 25,500 25,520 25,300 505.696
14/06/2021 25,340 25,320 25,450 25,130 418.377
11/06/2021 25,260 24,950 25,400 24,950 674.322
10/06/2021 24,960 25,360 25,420 24,910 554.707
09/06/2021 25,250 24,950 25,310 24,770 781.939
08/06/2021 24,850 24,540 25,020 24,500 628.711
07/06/2021 24,540 24,460 24,680 24,230 603.414
04/06/2021 24,400 24,370 24,520 24,320 450.302
03/06/2021 24,360 24,560 24,640 24,230 856.536
02/06/2021 24,590 24,550 24,860 24,460 904.779
01/06/2021 24,200 24,200 24,330 24,070 727.387
31/05/2021 24,030 23,980 24,280 23,940 679.160
28/05/2021 23,970 24,050 24,160 23,930 804.512
27/05/2021 23,830 24,100 24,290 23,830 2.797.161
26/05/2021 24,160 24,330 24,360 24,080 746.610
25/05/2021 24,230 24,470 24,520 24,230 543.798