Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/01/2023 |
16,760 |
16,790 |
16,820 |
16,620 |
634.084 |
| 26/01/2023 |
16,710 |
16,470 |
16,870 |
16,470 |
546.737 |
| 25/01/2023 |
16,450 |
16,500 |
16,680 |
16,340 |
459.160 |
| 24/01/2023 |
16,530 |
16,570 |
16,630 |
16,330 |
510.695 |
| 23/01/2023 |
16,490 |
16,280 |
16,530 |
16,150 |
365.791 |
| 20/01/2023 |
16,120 |
16,330 |
16,350 |
16,040 |
572.865 |
| 19/01/2023 |
16,310 |
16,840 |
16,910 |
16,220 |
657.673 |
| 18/01/2023 |
16,970 |
17,010 |
17,140 |
16,880 |
684.355 |
| 17/01/2023 |
16,850 |
17,040 |
17,050 |
16,820 |
566.790 |
| 16/01/2023 |
17,020 |
16,900 |
17,040 |
16,670 |
669.951 |
| 13/01/2023 |
16,730 |
16,580 |
16,950 |
16,580 |
1.179.367 |
| 12/01/2023 |
16,560 |
16,280 |
16,850 |
16,130 |
1.328.963 |
| 11/01/2023 |
16,280 |
16,040 |
16,300 |
15,900 |
646.423 |
| 10/01/2023 |
16,010 |
15,990 |
16,060 |
15,850 |
667.130 |
| 09/01/2023 |
16,020 |
15,860 |
16,050 |
15,750 |
888.252 |
| 06/01/2023 |
15,710 |
15,410 |
15,760 |
15,330 |
499.847 |
| 05/01/2023 |
15,350 |
15,410 |
15,520 |
15,150 |
532.627 |
| 04/01/2023 |
15,470 |
14,800 |
15,490 |
14,690 |
1.213.581 |
| 03/01/2023 |
14,770 |
14,450 |
14,800 |
14,280 |
762.591 |
| 02/01/2023 |
14,370 |
14,680 |
14,830 |
14,340 |
440.166 |
| 30/12/2022 |
14,520 |
14,370 |
14,590 |
14,290 |
911.847 |