Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 05/12/2019 |
11,000 |
11,100 |
11,100 |
10,900 |
11.921 |
| 04/12/2019 |
11,080 |
11,160 |
11,160 |
10,840 |
46.797 |
| 03/12/2019 |
11,120 |
11,120 |
11,220 |
10,780 |
75.342 |
| 02/12/2019 |
11,280 |
11,120 |
11,300 |
11,120 |
8.498 |
| 29/11/2019 |
11,260 |
11,140 |
11,300 |
11,060 |
44.908 |
| 28/11/2019 |
11,240 |
11,280 |
11,280 |
11,100 |
7.712 |
| 27/11/2019 |
11,260 |
11,300 |
11,300 |
11,100 |
29.273 |
| 26/11/2019 |
11,260 |
11,100 |
11,260 |
11,040 |
27.883 |
| 25/11/2019 |
11,280 |
11,100 |
11,340 |
11,040 |
30.471 |
| 22/11/2019 |
11,260 |
11,180 |
11,260 |
11,020 |
30.397 |
| 21/11/2019 |
11,100 |
11,300 |
11,300 |
11,060 |
64.470 |
| 20/11/2019 |
11,280 |
11,060 |
11,340 |
11,060 |
22.531 |
| 19/11/2019 |
11,240 |
11,280 |
11,280 |
11,060 |
16.471 |
| 18/11/2019 |
11,260 |
11,540 |
11,540 |
11,120 |
17.839 |
| 15/11/2019 |
11,520 |
11,300 |
11,540 |
11,300 |
142.939 |
| 14/11/2019 |
11,460 |
11,300 |
11,520 |
11,300 |
34.742 |
| 13/11/2019 |
11,380 |
11,300 |
11,500 |
11,300 |
73.787 |
| 12/11/2019 |
11,460 |
11,320 |
11,500 |
11,200 |
41.467 |
| 11/11/2019 |
11,580 |
11,300 |
11,700 |
11,300 |
35.250 |
| 08/11/2019 |
11,680 |
11,480 |
11,700 |
11,320 |
66.623 |
| 07/11/2019 |
11,300 |
11,060 |
11,380 |
11,060 |
21.585 |
| 06/11/2019 |
11,080 |
11,100 |
11,220 |
11,080 |
30.634 |
| 05/11/2019 |
11,220 |
11,400 |
11,400 |
11,020 |
15.394 |