Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 01/07/2020 |
12,180 |
11,720 |
12,220 |
11,720 |
62.399 |
| 30/06/2020 |
11,760 |
11,720 |
11,760 |
11,300 |
47.032 |
| 29/06/2020 |
11,720 |
11,180 |
11,720 |
11,180 |
33.783 |
| 26/06/2020 |
11,440 |
11,220 |
11,540 |
11,220 |
45.901 |
| 25/06/2020 |
11,480 |
11,900 |
11,900 |
11,420 |
72.378 |
| 24/06/2020 |
11,620 |
11,900 |
12,200 |
11,520 |
19.766 |
| 23/06/2020 |
11,820 |
11,600 |
12,060 |
11,280 |
28.276 |
| 22/06/2020 |
11,900 |
12,000 |
12,400 |
11,820 |
79.665 |
| 19/06/2020 |
12,100 |
12,260 |
12,260 |
12,020 |
61.784 |
| 18/06/2020 |
12,180 |
11,640 |
12,180 |
11,640 |
35.658 |
| 17/06/2020 |
12,000 |
11,520 |
12,140 |
11,520 |
51.880 |
| 16/06/2020 |
11,840 |
11,300 |
12,000 |
11,300 |
44.178 |
| 15/06/2020 |
11,400 |
11,540 |
11,540 |
11,080 |
44.054 |
| 12/06/2020 |
11,240 |
11,000 |
11,500 |
10,960 |
46.632 |
| 11/06/2020 |
11,000 |
11,620 |
11,700 |
10,940 |
42.572 |
| 10/06/2020 |
11,740 |
11,800 |
11,860 |
11,640 |
32.406 |
| 09/06/2020 |
11,800 |
11,700 |
12,140 |
11,700 |
45.081 |
| 08/06/2020 |
12,000 |
12,360 |
12,400 |
11,960 |
37.401 |
| 05/06/2020 |
12,400 |
11,780 |
12,400 |
11,740 |
99.739 |
| 04/06/2020 |
11,780 |
11,840 |
11,840 |
11,520 |
31.532 |
| 03/06/2020 |
11,580 |
11,640 |
11,720 |
11,280 |
35.435 |
| 02/06/2020 |
11,500 |
11,100 |
11,560 |
11,020 |
76.247 |