Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/09/2022 |
15,220 |
14,510 |
15,450 |
14,450 |
1.249.317 |
| 23/09/2022 |
14,760 |
14,540 |
14,890 |
14,170 |
1.337.765 |
| 22/09/2022 |
14,380 |
15,010 |
15,100 |
14,340 |
1.918.020 |
| 21/09/2022 |
15,250 |
14,900 |
15,270 |
14,900 |
992.332 |
| 20/09/2022 |
15,070 |
15,520 |
15,520 |
14,930 |
1.817.899 |
| 19/09/2022 |
15,380 |
14,960 |
15,540 |
14,960 |
660.263 |
| 16/09/2022 |
15,150 |
14,840 |
15,290 |
14,690 |
1.865.455 |
| 15/09/2022 |
14,950 |
14,900 |
15,230 |
14,840 |
682.612 |
| 14/09/2022 |
14,920 |
15,300 |
15,560 |
14,690 |
1.149.247 |
| 13/09/2022 |
15,510 |
16,300 |
16,390 |
15,510 |
800.699 |
| 12/09/2022 |
16,190 |
16,060 |
16,310 |
15,790 |
541.606 |
| 09/09/2022 |
15,760 |
15,330 |
15,850 |
15,330 |
406.675 |
| 08/09/2022 |
15,330 |
15,540 |
15,750 |
14,930 |
413.371 |
| 07/09/2022 |
15,350 |
15,100 |
15,390 |
14,940 |
641.083 |
| 06/09/2022 |
15,410 |
15,230 |
15,800 |
15,190 |
460.793 |
| 05/09/2022 |
15,310 |
15,230 |
15,440 |
15,060 |
552.707 |
| 02/09/2022 |
15,700 |
15,300 |
15,760 |
15,170 |
888.290 |
| 01/09/2022 |
15,110 |
15,510 |
15,580 |
15,020 |
965.143 |
| 31/08/2022 |
15,950 |
16,030 |
16,320 |
15,940 |
741.392 |
| 30/08/2022 |
16,000 |
16,000 |
16,270 |
15,790 |
494.736 |
| 29/08/2022 |
15,700 |
15,640 |
16,050 |
15,500 |
772.928 |