Para acceder a estas funcionalidades es necesario estar registrado.

Menú

FLUIDRA

Precio y cotización de FLUIDRA
34,1500

(MERCADO CONTINUO )

17:38
ISIN ES0137650018
0,5500
1,64%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
14/06/2021 34,150 33,700 34,550 33,700 292.300
11/06/2021 33,600 33,050 34,200 33,050 286.396
10/06/2021 33,150 33,450 33,800 33,150 284.918
09/06/2021 33,600 33,400 33,850 33,200 269.668
08/06/2021 33,250 32,900 33,350 32,900 209.898
07/06/2021 33,050 33,300 33,500 33,000 213.990
04/06/2021 33,050 32,100 33,100 32,100 288.065
03/06/2021 32,300 32,500 32,650 31,800 284.233
02/06/2021 33,000 33,100 33,250 32,700 250.016
01/06/2021 33,100 33,400 33,600 32,800 258.707
31/05/2021 33,050 33,100 33,500 32,700 232.025
28/05/2021 32,600 33,450 33,600 32,450 239.601
27/05/2021 33,450 32,700 33,450 32,700 349.724
26/05/2021 32,900 33,000 33,150 32,350 311.680
25/05/2021 32,800 32,600 33,550 32,450 397.772
24/05/2021 32,350 31,450 32,450 31,450 262.318
21/05/2021 31,650 32,250 32,450 31,550 379.101
20/05/2021 32,300 32,000 32,600 31,550 386.011
19/05/2021 31,950 31,950 32,150 31,350 317.467
18/05/2021 32,150 32,900 32,900 31,850 461.593
17/05/2021 32,650 31,850 33,000 31,600 473.768