Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 18/09/2020 |
14,860 |
15,000 |
15,140 |
14,860 |
143.396 |
| 17/09/2020 |
14,980 |
14,840 |
15,000 |
14,700 |
57.349 |
| 16/09/2020 |
14,760 |
14,200 |
15,080 |
14,180 |
153.892 |
| 15/09/2020 |
13,940 |
13,580 |
14,080 |
13,580 |
64.586 |
| 14/09/2020 |
13,840 |
14,120 |
14,400 |
13,640 |
97.877 |
| 11/09/2020 |
14,120 |
14,140 |
14,380 |
13,940 |
40.798 |
| 10/09/2020 |
14,300 |
14,220 |
14,300 |
13,940 |
39.325 |
| 09/09/2020 |
14,160 |
14,000 |
14,260 |
13,720 |
87.398 |
| 08/09/2020 |
13,820 |
13,700 |
13,860 |
13,620 |
48.343 |
| 07/09/2020 |
13,740 |
14,140 |
14,140 |
13,700 |
44.787 |
| 04/09/2020 |
13,880 |
13,500 |
13,980 |
13,500 |
96.832 |
| 03/09/2020 |
13,560 |
14,160 |
14,160 |
13,420 |
67.151 |
| 02/09/2020 |
13,880 |
14,200 |
14,200 |
13,840 |
91.185 |
| 01/09/2020 |
13,900 |
13,900 |
14,200 |
13,680 |
43.740 |
| 31/08/2020 |
14,100 |
14,100 |
14,340 |
14,000 |
48.263 |
| 28/08/2020 |
14,180 |
13,960 |
14,200 |
13,840 |
61.538 |
| 27/08/2020 |
13,860 |
14,100 |
14,100 |
13,840 |
43.522 |
| 26/08/2020 |
14,100 |
13,800 |
14,100 |
13,800 |
46.054 |
| 25/08/2020 |
14,080 |
14,360 |
14,440 |
14,020 |
57.143 |
| 24/08/2020 |
14,120 |
13,780 |
14,300 |
13,780 |
49.121 |
| 21/08/2020 |
13,920 |
14,080 |
14,140 |
13,460 |
128.109 |
| 20/08/2020 |
14,220 |
14,400 |
14,460 |
14,060 |
47.939 |
| 19/08/2020 |
14,460 |
14,700 |
14,820 |
14,460 |
48.849 |