Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 14/06/2021 |
34,150 |
33,700 |
34,550 |
33,700 |
292.300 |
| 11/06/2021 |
33,600 |
33,050 |
34,200 |
33,050 |
286.396 |
| 10/06/2021 |
33,150 |
33,450 |
33,800 |
33,150 |
284.918 |
| 09/06/2021 |
33,600 |
33,400 |
33,850 |
33,200 |
269.668 |
| 08/06/2021 |
33,250 |
32,900 |
33,350 |
32,900 |
209.898 |
| 07/06/2021 |
33,050 |
33,300 |
33,500 |
33,000 |
213.990 |
| 04/06/2021 |
33,050 |
32,100 |
33,100 |
32,100 |
288.065 |
| 03/06/2021 |
32,300 |
32,500 |
32,650 |
31,800 |
284.233 |
| 02/06/2021 |
33,000 |
33,100 |
33,250 |
32,700 |
250.016 |
| 01/06/2021 |
33,100 |
33,400 |
33,600 |
32,800 |
258.707 |
| 31/05/2021 |
33,050 |
33,100 |
33,500 |
32,700 |
232.025 |
| 28/05/2021 |
32,600 |
33,450 |
33,600 |
32,450 |
239.601 |
| 27/05/2021 |
33,450 |
32,700 |
33,450 |
32,700 |
349.724 |
| 26/05/2021 |
32,900 |
33,000 |
33,150 |
32,350 |
311.680 |
| 25/05/2021 |
32,800 |
32,600 |
33,550 |
32,450 |
397.772 |
| 24/05/2021 |
32,350 |
31,450 |
32,450 |
31,450 |
262.318 |
| 21/05/2021 |
31,650 |
32,250 |
32,450 |
31,550 |
379.101 |
| 20/05/2021 |
32,300 |
32,000 |
32,600 |
31,550 |
386.011 |
| 19/05/2021 |
31,950 |
31,950 |
32,150 |
31,350 |
317.467 |
| 18/05/2021 |
32,150 |
32,900 |
32,900 |
31,850 |
461.593 |
| 17/05/2021 |
32,650 |
31,850 |
33,000 |
31,600 |
473.768 |