Para acceder a estas funcionalidades es necesario estar registrado.

Menú

GRENERGY

Precio y cotización de GRENERGY
28,0000

(MERCADO CONTINUO )

17:38
ISIN ES0105079000
0,6500
2,38%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
30/07/2021 28,000 27,500 28,100 26,550 54.368
29/07/2021 27,350 27,900 28,450 27,200 50.934
28/07/2021 27,800 27,500 28,500 27,300 70.929
27/07/2021 27,500 28,950 28,950 27,350 39.543
26/07/2021 28,200 29,400 29,400 28,200 34.178
23/07/2021 28,750 28,750 29,050 28,350 22.826
22/07/2021 29,100 29,000 29,250 28,700 27.205
21/07/2021 28,950 27,550 28,950 27,550 37.057
20/07/2021 27,400 28,850 28,900 26,800 49.849
19/07/2021 27,900 28,900 28,900 27,050 62.400
16/07/2021 28,250 28,300 28,600 27,350 53.653
15/07/2021 28,550 29,250 29,750 28,300 53.682
14/07/2021 29,400 29,200 29,850 29,050 26.083
13/07/2021 29,500 29,250 29,900 29,250 35.383
12/07/2021 30,000 29,950 30,000 29,450 26.570
09/07/2021 29,700 30,000 30,000 29,100 33.712
08/07/2021 29,550 30,900 30,900 29,050 51.301
07/07/2021 30,750 30,100 31,000 30,100 78.763
06/07/2021 30,100 30,500 30,500 29,700 62.186
05/07/2021 30,700 30,100 30,800 30,100 68.616
02/07/2021 30,200 30,000 30,200 29,850 63.897
01/07/2021 29,800 30,400 30,400 29,600 38.714