Para acceder a estas funcionalidades es necesario estar registrado.

Menú

GRENERGY

Precio y cotización de GRENERGY
25,8500

(MERCADO CONTINUO )

17:38
ISIN ES0105079000
0,7000
2,78%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
26/01/2022 25,850 25,200 25,950 25,150 26.274
25/01/2022 25,150 25,600 25,950 25,150 23.284
24/01/2022 25,650 26,500 26,600 25,200 50.349
21/01/2022 26,800 27,400 27,550 26,450 31.498
20/01/2022 27,600 26,950 27,750 26,950 45.011
19/01/2022 26,550 26,450 27,200 26,100 34.503
18/01/2022 26,750 27,000 27,300 26,000 54.202
17/01/2022 27,000 28,200 28,200 26,950 42.625
14/01/2022 27,950 28,150 28,300 27,550 26.786
13/01/2022 28,150 27,400 28,700 27,400 44.093
12/01/2022 27,400 27,500 27,700 27,300 26.571
11/01/2022 27,500 27,150 28,050 27,050 43.284
10/01/2022 26,900 27,250 27,600 26,900 34.252
07/01/2022 27,100 27,750 27,750 26,750 46.141
06/01/2022 27,050 28,750 28,750 27,050 95.200
05/01/2022 28,700 29,200 29,200 28,600 24.891
04/01/2022 28,850 29,250 29,600 28,850 49.521
03/01/2022 29,300 29,850 29,900 29,200 40.129
30/12/2021 29,000 28,300 29,050 28,300 32.941
29/12/2021 28,600 28,700 28,900 28,300 28.612
28/12/2021 28,700 29,950 29,950 28,650 42.011
27/12/2021 29,500 29,750 30,200 29,350 41.981