Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 18/05/2022 |
12,400 |
12,220 |
12,500 |
12,220 |
294.928 |
| 17/05/2022 |
12,340 |
12,520 |
12,570 |
12,260 |
160.206 |
| 16/05/2022 |
12,470 |
12,330 |
12,530 |
12,270 |
196.344 |
| 13/05/2022 |
12,420 |
12,210 |
12,440 |
12,110 |
305.080 |
| 12/05/2022 |
12,060 |
11,910 |
12,110 |
11,790 |
263.158 |
| 11/05/2022 |
12,040 |
11,290 |
12,070 |
11,290 |
507.017 |
| 10/05/2022 |
11,400 |
11,200 |
11,730 |
11,200 |
469.383 |
| 09/05/2022 |
11,320 |
11,800 |
11,870 |
11,060 |
496.881 |
| 06/05/2022 |
11,840 |
10,940 |
12,010 |
10,830 |
594.542 |
| 05/05/2022 |
10,860 |
10,900 |
11,020 |
10,820 |
196.754 |
| 04/05/2022 |
10,620 |
10,550 |
10,760 |
10,550 |
189.627 |
| 03/05/2022 |
10,660 |
10,480 |
10,750 |
10,380 |
190.499 |
| 02/05/2022 |
10,330 |
10,160 |
10,810 |
10,030 |
308.551 |
| 29/04/2022 |
10,440 |
10,440 |
10,620 |
10,340 |
212.998 |
| 28/04/2022 |
10,520 |
10,120 |
10,680 |
10,110 |
231.856 |
| 27/04/2022 |
10,280 |
10,220 |
10,440 |
10,160 |
213.039 |
| 26/04/2022 |
10,400 |
10,730 |
10,950 |
10,390 |
658.764 |
| 25/04/2022 |
10,830 |
10,480 |
10,870 |
10,300 |
402.877 |
| 22/04/2022 |
10,380 |
10,560 |
10,790 |
10,350 |
281.823 |
| 21/04/2022 |
10,600 |
10,580 |
10,780 |
10,370 |
343.054 |
| 20/04/2022 |
10,460 |
9,985 |
10,460 |
9,985 |
297.901 |
| 19/04/2022 |
10,120 |
9,920 |
10,200 |
9,845 |
345.764 |