Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 30/09/2022 |
6,450 |
6,310 |
6,660 |
6,200 |
1.096.357 |
| 29/09/2022 |
6,410 |
6,650 |
6,700 |
6,265 |
1.228.278 |
| 28/09/2022 |
6,710 |
6,990 |
6,990 |
6,645 |
435.218 |
| 27/09/2022 |
7,020 |
7,280 |
7,375 |
7,020 |
261.354 |
| 26/09/2022 |
7,340 |
7,805 |
7,805 |
7,265 |
780.731 |
| 23/09/2022 |
7,325 |
7,900 |
7,900 |
7,305 |
353.026 |
| 22/09/2022 |
7,855 |
8,340 |
8,340 |
7,830 |
148.035 |
| 21/09/2022 |
8,320 |
8,485 |
8,485 |
8,070 |
285.028 |
| 20/09/2022 |
8,385 |
8,305 |
8,545 |
8,285 |
275.624 |
| 19/09/2022 |
8,240 |
8,420 |
8,510 |
8,105 |
374.642 |
| 16/09/2022 |
8,335 |
8,315 |
8,530 |
8,160 |
711.525 |
| 15/09/2022 |
8,370 |
8,400 |
8,455 |
8,255 |
496.525 |
| 14/09/2022 |
8,405 |
8,450 |
8,545 |
8,195 |
255.427 |
| 13/09/2022 |
8,590 |
8,590 |
8,625 |
8,465 |
176.483 |
| 12/09/2022 |
8,545 |
8,520 |
8,570 |
8,380 |
88.101 |
| 09/09/2022 |
8,560 |
8,220 |
8,670 |
8,125 |
194.003 |
| 08/09/2022 |
8,025 |
7,760 |
8,075 |
7,585 |
306.708 |
| 07/09/2022 |
7,640 |
7,595 |
7,770 |
7,515 |
200.246 |
| 06/09/2022 |
7,590 |
7,780 |
7,780 |
7,475 |
166.134 |
| 05/09/2022 |
7,610 |
7,620 |
7,685 |
7,485 |
132.953 |