Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/01/2020 |
20,950 |
20,900 |
21,050 |
20,750 |
87.245 |
| 27/01/2020 |
20,850 |
20,900 |
21,000 |
20,700 |
56.574 |
| 24/01/2020 |
21,200 |
21,100 |
21,300 |
20,850 |
117.610 |
| 23/01/2020 |
20,950 |
21,250 |
21,250 |
20,850 |
55.761 |
| 22/01/2020 |
21,200 |
21,150 |
21,250 |
21,000 |
103.088 |
| 21/01/2020 |
21,000 |
21,200 |
21,200 |
20,950 |
76.005 |
| 20/01/2020 |
21,300 |
21,400 |
21,400 |
21,150 |
28.715 |
| 17/01/2020 |
21,350 |
21,200 |
21,500 |
21,200 |
91.296 |
| 16/01/2020 |
21,150 |
21,400 |
21,550 |
21,100 |
127.024 |
| 15/01/2020 |
21,500 |
21,750 |
22,000 |
21,400 |
306.347 |
| 14/01/2020 |
21,650 |
22,050 |
22,050 |
21,350 |
92.633 |
| 13/01/2020 |
21,850 |
22,250 |
22,400 |
21,850 |
82.973 |
| 10/01/2020 |
22,200 |
22,200 |
22,250 |
22,000 |
111.348 |
| 09/01/2020 |
22,150 |
22,000 |
22,200 |
21,800 |
143.969 |
| 08/01/2020 |
21,750 |
21,650 |
21,800 |
21,450 |
97.759 |
| 07/01/2020 |
21,500 |
21,250 |
21,550 |
21,000 |
161.789 |
| 06/01/2020 |
21,150 |
20,800 |
21,150 |
20,750 |
40.295 |
| 03/01/2020 |
20,950 |
21,100 |
21,100 |
20,800 |
39.164 |
| 02/01/2020 |
20,900 |
21,000 |
21,000 |
20,750 |
30.561 |
| 31/12/2019 |
20,800 |
20,900 |
20,900 |
20,500 |
41.004 |
| 30/12/2019 |
20,800 |
21,000 |
21,150 |
20,750 |
56.092 |