Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/09/2023 |
8,605 |
8,730 |
8,730 |
8,575 |
42.850 |
| 27/09/2023 |
8,640 |
8,775 |
8,805 |
8,560 |
78.742 |
| 26/09/2023 |
8,670 |
8,650 |
8,720 |
8,550 |
57.969 |
| 25/09/2023 |
8,650 |
8,690 |
8,835 |
8,585 |
134.574 |
| 22/09/2023 |
8,775 |
8,620 |
8,840 |
8,620 |
80.336 |
| 21/09/2023 |
8,775 |
9,085 |
9,085 |
8,740 |
104.512 |
| 20/09/2023 |
9,100 |
9,050 |
9,195 |
9,040 |
91.876 |
| 19/09/2023 |
9,135 |
9,120 |
9,200 |
9,090 |
58.767 |
| 18/09/2023 |
9,110 |
9,170 |
9,170 |
9,025 |
91.783 |
| 15/09/2023 |
9,135 |
9,260 |
9,300 |
9,135 |
210.001 |
| 14/09/2023 |
9,200 |
8,980 |
9,250 |
8,955 |
123.774 |
| 13/09/2023 |
8,980 |
8,900 |
8,985 |
8,755 |
125.334 |
| 12/09/2023 |
9,000 |
8,645 |
9,030 |
8,645 |
121.171 |
| 11/09/2023 |
8,550 |
8,400 |
8,555 |
8,400 |
53.803 |
| 08/09/2023 |
8,315 |
8,395 |
8,405 |
8,260 |
70.031 |
| 07/09/2023 |
8,380 |
8,595 |
8,595 |
8,365 |
77.812 |
| 06/09/2023 |
8,600 |
8,600 |
8,755 |
8,570 |
104.663 |
| 05/09/2023 |
8,700 |
8,765 |
8,840 |
8,650 |
204.928 |
| 04/09/2023 |
8,760 |
8,765 |
8,900 |
8,745 |
47.765 |
| 01/09/2023 |
8,780 |
8,650 |
8,895 |
8,650 |
145.720 |
| 31/08/2023 |
8,755 |
8,620 |
8,820 |
8,620 |
45.616 |
| 30/08/2023 |
8,675 |
8,850 |
8,900 |
8,620 |
93.309 |
| 29/08/2023 |
8,905 |
9,200 |
9,200 |
8,860 |
88.080 |