Para acceder a estas funcionalidades es necesario estar registrado.

Menú

GRIFOLS B

Precio y cotización de GRIFOLS B
20,9500

(MERCADO CONTINUO )

17:38
ISIN ES0171996095
0,1000
0,48%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
28/01/2020 20,950 20,900 21,050 20,750 87.245
27/01/2020 20,850 20,900 21,000 20,700 56.574
24/01/2020 21,200 21,100 21,300 20,850 117.610
23/01/2020 20,950 21,250 21,250 20,850 55.761
22/01/2020 21,200 21,150 21,250 21,000 103.088
21/01/2020 21,000 21,200 21,200 20,950 76.005
20/01/2020 21,300 21,400 21,400 21,150 28.715
17/01/2020 21,350 21,200 21,500 21,200 91.296
16/01/2020 21,150 21,400 21,550 21,100 127.024
15/01/2020 21,500 21,750 22,000 21,400 306.347
14/01/2020 21,650 22,050 22,050 21,350 92.633
13/01/2020 21,850 22,250 22,400 21,850 82.973
10/01/2020 22,200 22,200 22,250 22,000 111.348
09/01/2020 22,150 22,000 22,200 21,800 143.969
08/01/2020 21,750 21,650 21,800 21,450 97.759
07/01/2020 21,500 21,250 21,550 21,000 161.789
06/01/2020 21,150 20,800 21,150 20,750 40.295
03/01/2020 20,950 21,100 21,100 20,800 39.164
02/01/2020 20,900 21,000 21,000 20,750 30.561
31/12/2019 20,800 20,900 20,900 20,500 41.004
30/12/2019 20,800 21,000 21,150 20,750 56.092