Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBERDROLA

Precio y cotización de IBERDROLA
11,2850

(MERCADO CONTINUO )

17:38
ISIN ES0144580Y14
0,1100
0,98%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
14/05/2021 11,285 11,250 11,330 11,200 8.236.738
13/05/2021 11,175 11,085 11,220 10,890 7.896.301
12/05/2021 11,135 11,110 11,280 11,100 12.493.160
11/05/2021 11,190 11,400 11,470 11,110 12.408.536
10/05/2021 11,470 11,520 11,560 11,430 5.770.291
07/05/2021 11,520 11,400 11,565 11,335 6.999.340
06/05/2021 11,340 11,460 11,495 11,285 8.404.435
05/05/2021 11,365 11,180 11,370 11,180 6.602.759
04/05/2021 11,180 11,405 11,425 11,180 8.579.164
03/05/2021 11,390 11,250 11,405 11,240 3.983.299
30/04/2021 11,235 11,360 11,395 11,235 9.677.179
29/04/2021 11,360 11,375 11,455 11,325 6.008.956
28/04/2021 11,365 11,460 11,480 11,320 7.085.742
27/04/2021 11,460 11,580 11,590 11,430 6.373.692
26/04/2021 11,560 11,655 11,690 11,540 5.554.329
23/04/2021 11,695 11,605 11,740 11,600 7.888.501
22/04/2021 11,670 11,500 11,715 11,480 8.404.040
21/04/2021 11,430 11,450 11,545 11,350 7.082.132
20/04/2021 11,425 11,600 11,630 11,390 10.987.949
19/04/2021 11,605 11,555 11,650 11,555 8.342.026
16/04/2021 11,585 11,510 11,680 11,410 34.150.559
15/04/2021 11,520 11,430 11,535 11,370 10.102.150