Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/09/2023 |
10,570 |
10,655 |
10,730 |
10,535 |
9.224.256 |
| 27/09/2023 |
10,630 |
10,785 |
10,805 |
10,615 |
6.259.070 |
| 26/09/2023 |
10,815 |
10,700 |
10,900 |
10,660 |
8.082.530 |
| 25/09/2023 |
10,770 |
10,935 |
10,945 |
10,705 |
5.548.543 |
| 22/09/2023 |
10,960 |
10,940 |
11,090 |
10,870 |
4.303.558 |
| 21/09/2023 |
11,010 |
11,160 |
11,205 |
10,955 |
7.508.414 |
| 20/09/2023 |
11,260 |
11,165 |
11,290 |
11,145 |
6.472.422 |
| 19/09/2023 |
11,135 |
11,040 |
11,175 |
11,040 |
5.080.644 |
| 18/09/2023 |
11,055 |
11,025 |
11,100 |
10,955 |
6.808.689 |
| 15/09/2023 |
11,085 |
11,065 |
11,120 |
10,975 |
26.770.564 |
| 14/09/2023 |
11,005 |
10,810 |
11,040 |
10,795 |
8.054.630 |
| 13/09/2023 |
10,785 |
10,765 |
10,805 |
10,635 |
7.945.560 |
| 12/09/2023 |
10,805 |
10,850 |
10,885 |
10,745 |
9.198.605 |
| 11/09/2023 |
10,815 |
10,960 |
11,000 |
10,780 |
5.767.366 |
| 08/09/2023 |
10,910 |
10,920 |
10,960 |
10,725 |
5.708.173 |
| 07/09/2023 |
10,860 |
10,695 |
10,890 |
10,630 |
7.548.982 |
| 06/09/2023 |
10,690 |
10,635 |
10,715 |
10,560 |
5.709.829 |
| 05/09/2023 |
10,640 |
10,700 |
10,820 |
10,635 |
5.141.713 |
| 04/09/2023 |
10,735 |
10,880 |
10,910 |
10,710 |
3.646.418 |
| 01/09/2023 |
10,840 |
10,925 |
11,005 |
10,795 |
6.145.359 |
| 31/08/2023 |
10,960 |
10,985 |
11,110 |
10,960 |
18.970.399 |
| 30/08/2023 |
10,985 |
11,180 |
11,215 |
10,930 |
10.041.630 |
| 29/08/2023 |
11,245 |
11,090 |
11,245 |
11,060 |
9.907.755 |