Para acceder a estas funcionalidades es necesario estar registrado.

Menú

INDITEX

Precio y cotización de INDITEX
24,4000

(MERCADO CONTINUO )

17:29
ISIN ES0148396007
1,1000
4,72%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
06/04/2020 23,300 22,630 23,690 22,500 2.793.794
03/04/2020 21,980 21,900 22,180 21,660 3.369.819
02/04/2020 21,880 22,540 22,790 21,560 4.178.737
01/04/2020 22,510 23,410 23,630 22,390 3.658.708
31/03/2020 23,660 22,950 23,660 22,800 3.904.537
30/03/2020 22,710 22,900 23,240 22,430 2.133.056
27/03/2020 22,990 23,670 23,840 22,420 3.898.211
26/03/2020 24,000 23,000 24,000 22,110 4.251.270
25/03/2020 23,500 23,980 24,870 22,770 4.503.848
24/03/2020 23,570 21,700 23,570 21,680 4.319.850
23/03/2020 21,000 21,000 21,240 20,100 4.298.206
20/03/2020 21,580 21,690 22,290 21,260 6.275.888
19/03/2020 20,750 20,700 22,300 20,230 5.309.358
18/03/2020 20,720 20,010 21,500 19,870 8.059.019
17/03/2020 21,060 20,790 21,280 19,400 5.895.920
16/03/2020 20,170 19,950 20,770 18,505 10.519.163
13/03/2020 21,300 24,850 24,850 20,360 9.591.114
12/03/2020 21,070 22,110 22,920 20,450 10.887.084
11/03/2020 23,550 24,380 24,560 23,340 6.433.786
10/03/2020 24,320 25,620 25,890 24,160 6.214.683
09/03/2020 25,510 25,080 26,100 24,470 7.761.015