Para acceder a estas funcionalidades es necesario estar registrado.

Menú

INDITEX

Precio y cotización de INDITEX
28,9200

(MERCADO CONTINUO )

17:38
ISIN ES0148396007
0,8800
3,14%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
06/12/2019 28,920 28,110 28,940 28,110 3.026.646
05/12/2019 28,040 28,160 28,440 28,040 1.559.063
04/12/2019 28,040 27,820 28,210 27,780 1.884.638
03/12/2019 27,900 27,690 28,110 27,690 2.092.936
02/12/2019 27,670 28,350 28,430 27,570 3.091.663
29/11/2019 28,260 28,080 28,470 28,070 2.189.962
28/11/2019 28,230 27,840 28,230 27,820 1.580.320
27/11/2019 27,900 27,920 28,070 27,870 1.477.310
26/11/2019 27,920 27,740 27,930 27,730 2.928.548
25/11/2019 27,720 27,570 27,760 27,450 1.703.209
22/11/2019 27,490 27,580 27,740 27,400 2.589.066
21/11/2019 27,550 27,220 27,550 27,070 2.893.824
20/11/2019 27,340 27,600 27,620 27,330 2.594.730
19/11/2019 27,640 28,180 28,190 27,560 2.363.275
18/11/2019 28,100 27,900 28,100 27,790 2.292.615
15/11/2019 27,980 27,740 28,000 27,580 3.034.352
14/11/2019 27,650 27,460 27,700 27,320 2.654.204
13/11/2019 27,390 27,060 27,390 26,890 2.460.200
12/11/2019 27,120 27,780 27,780 27,070 2.762.254
11/11/2019 27,600 27,540 27,690 27,450 3.742.246
08/11/2019 27,520 28,150 28,270 27,500 2.911.184