Para acceder a estas funcionalidades es necesario estar registrado.

Menú

LOGISTA

Precio y cotización de LOGISTA
17,4100

(MERCADO CONTINUO )

14:31
ISIN ES0105027009
0,1000
0,58%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
24/06/2021 17,310 17,230 17,400 17,200 119.945
23/06/2021 17,200 17,600 17,610 17,160 125.416
22/06/2021 17,310 17,490 17,500 17,210 86.271
21/06/2021 17,360 17,350 17,400 17,140 168.804
18/06/2021 17,300 17,610 17,620 17,240 271.968
17/06/2021 17,650 17,740 17,740 17,580 121.339
16/06/2021 17,640 18,000 18,020 17,630 184.156
15/06/2021 17,860 17,890 17,980 17,820 109.432
14/06/2021 17,830 18,000 18,020 17,810 229.263
11/06/2021 17,970 18,180 18,290 17,970 212.680
10/06/2021 18,170 18,100 18,290 18,080 157.203
09/06/2021 18,040 18,400 18,400 18,040 218.671
08/06/2021 18,270 18,200 18,320 18,100 199.885
07/06/2021 18,170 18,170 18,230 18,110 78.621
04/06/2021 18,130 18,230 18,270 18,100 129.759
03/06/2021 18,230 18,230 18,340 18,170 96.225
02/06/2021 18,240 18,130 18,430 18,060 189.945
01/06/2021 18,040 18,040 18,090 17,920 125.099
31/05/2021 17,920 18,170 18,220 17,910 141.331
28/05/2021 17,940 18,120 18,120 17,930 209.980
27/05/2021 18,040 18,450 18,450 18,040 297.857
26/05/2021 18,340 18,350 18,480 18,310 142.801
25/05/2021 18,340 18,600 18,630 18,340 131.938