Para acceder a estas funcionalidades es necesario estar registrado.

Menú

LOGISTA

Precio y cotización de LOGISTA
18,3000

(MERCADO CONTINUO )

17:38
ISIN ES0105027009
0,0200
0,11%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
17/09/2021 18,300 18,380 18,510 18,220 186.458
16/09/2021 18,280 18,200 18,380 18,130 193.742
15/09/2021 18,290 18,120 18,400 18,110 208.911
14/09/2021 18,140 18,460 18,460 18,130 159.051
13/09/2021 18,280 18,150 18,470 18,050 113.348
10/09/2021 18,210 18,440 18,470 18,170 138.133
09/09/2021 18,350 18,400 18,430 18,210 144.381
08/09/2021 18,490 18,670 18,670 18,390 129.682
07/09/2021 18,570 18,660 18,660 18,490 114.689
06/09/2021 18,660 18,570 18,680 18,540 79.118
03/09/2021 18,540 18,610 18,740 18,440 216.098
02/09/2021 18,440 18,340 18,440 18,210 107.657
01/09/2021 18,390 18,430 18,610 18,330 108.801
31/08/2021 18,390 18,580 18,610 18,310 193.110
30/08/2021 18,480 18,310 18,540 18,250 126.610
27/08/2021 18,360 18,150 18,360 18,090 97.381
26/08/2021 18,200 18,430 18,430 18,130 148.869
25/08/2021 18,350 18,670 18,670 18,340 190.173
24/08/2021 18,570 18,815 18,903 18,570 201.344
23/08/2021 18,903 18,864 18,903 18,687 138.048
20/08/2021 18,668 18,707 18,746 18,492 153.244
19/08/2021 18,785 18,678 18,961 18,541 241.831
18/08/2021 18,678 18,423 18,678 18,394 213.112