Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 25/11/2022 |
1,881 |
1,870 |
1,881 |
1,864 |
6.162.698 |
| 24/11/2022 |
1,867 |
1,860 |
1,877 |
1,854 |
3.521.187 |
| 23/11/2022 |
1,860 |
1,865 |
1,880 |
1,854 |
4.347.200 |
| 22/11/2022 |
1,862 |
1,840 |
1,864 |
1,836 |
5.138.374 |
| 21/11/2022 |
1,839 |
1,838 |
1,849 |
1,828 |
3.980.174 |
| 18/11/2022 |
1,838 |
1,840 |
1,853 |
1,830 |
3.894.179 |
| 17/11/2022 |
1,832 |
1,830 |
1,834 |
1,810 |
3.034.932 |
| 16/11/2022 |
1,826 |
1,819 |
1,827 |
1,803 |
3.048.090 |
| 15/11/2022 |
1,820 |
1,802 |
1,820 |
1,796 |
3.150.701 |
| 14/11/2022 |
1,800 |
1,783 |
1,800 |
1,768 |
3.625.544 |
| 11/11/2022 |
1,777 |
1,795 |
1,795 |
1,760 |
3.467.331 |
| 10/11/2022 |
1,790 |
1,791 |
1,812 |
1,783 |
4.017.928 |
| 09/11/2022 |
1,805 |
1,790 |
1,805 |
1,784 |
3.664.754 |
| 08/11/2022 |
1,787 |
1,791 |
1,798 |
1,777 |
3.114.413 |
| 07/11/2022 |
1,795 |
1,780 |
1,798 |
1,763 |
4.257.598 |
| 04/11/2022 |
1,763 |
1,768 |
1,775 |
1,745 |
2.866.172 |
| 03/11/2022 |
1,761 |
1,747 |
1,765 |
1,744 |
3.418.909 |
| 02/11/2022 |
1,742 |
1,765 |
1,766 |
1,733 |
5.318.705 |
| 01/11/2022 |
1,755 |
1,755 |
1,767 |
1,742 |
2.825.407 |
| 31/10/2022 |
1,735 |
1,716 |
1,754 |
1,701 |
4.838.221 |
| 28/10/2022 |
1,732 |
1,669 |
1,745 |
1,654 |
6.106.763 |
| 27/10/2022 |
1,670 |
1,670 |
1,670 |
1,647 |
2.437.374 |
| 26/10/2022 |
1,662 |
1,654 |
1,669 |
1,645 |
2.530.767 |