Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 08/08/2022 |
1,635 |
1,635 |
1,636 |
1,612 |
2.493.292 |
| 05/08/2022 |
1,623 |
1,607 |
1,630 |
1,592 |
2.468.264 |
| 04/08/2022 |
1,604 |
1,592 |
1,614 |
1,589 |
3.252.055 |
| 03/08/2022 |
1,590 |
1,578 |
1,593 |
1,559 |
3.300.893 |
| 02/08/2022 |
1,572 |
1,566 |
1,573 |
1,550 |
1.949.894 |
| 01/08/2022 |
1,566 |
1,558 |
1,590 |
1,558 |
2.754.980 |
| 29/07/2022 |
1,575 |
1,572 |
1,579 |
1,563 |
4.180.084 |
| 28/07/2022 |
1,563 |
1,573 |
1,573 |
1,541 |
4.736.123 |
| 27/07/2022 |
1,549 |
1,543 |
1,551 |
1,527 |
3.214.303 |
| 26/07/2022 |
1,529 |
1,545 |
1,545 |
1,525 |
3.337.113 |
| 25/07/2022 |
1,536 |
1,540 |
1,556 |
1,536 |
3.250.096 |
| 22/07/2022 |
1,536 |
1,554 |
1,554 |
1,533 |
4.783.832 |
| 21/07/2022 |
1,549 |
1,569 |
1,573 |
1,545 |
4.642.244 |
| 20/07/2022 |
1,569 |
1,595 |
1,600 |
1,560 |
2.931.159 |
| 19/07/2022 |
1,594 |
1,558 |
1,598 |
1,545 |
3.994.338 |
| 18/07/2022 |
1,558 |
1,606 |
1,612 |
1,555 |
4.394.058 |
| 15/07/2022 |
1,593 |
1,590 |
1,602 |
1,574 |
3.314.965 |
| 14/07/2022 |
1,586 |
1,580 |
1,601 |
1,580 |
3.935.195 |
| 13/07/2022 |
1,595 |
1,578 |
1,602 |
1,563 |
3.865.915 |
| 12/07/2022 |
1,602 |
1,610 |
1,614 |
1,528 |
7.039.713 |
| 11/07/2022 |
1,614 |
1,651 |
1,651 |
1,613 |
2.968.901 |