Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 30/05/2023 |
1,856 |
1,860 |
1,872 |
1,852 |
1.560.131 |
| 29/05/2023 |
1,867 |
1,867 |
1,872 |
1,854 |
1.044.303 |
| 26/05/2023 |
1,852 |
1,852 |
1,862 |
1,834 |
2.015.920 |
| 25/05/2023 |
1,842 |
1,850 |
1,856 |
1,836 |
2.990.216 |
| 24/05/2023 |
1,849 |
1,872 |
1,877 |
1,846 |
3.153.667 |
| 23/05/2023 |
1,881 |
1,878 |
1,895 |
1,877 |
2.650.255 |
| 22/05/2023 |
1,873 |
1,835 |
1,882 |
1,834 |
5.454.771 |
| 19/05/2023 |
1,830 |
1,815 |
1,849 |
1,810 |
7.965.116 |
| 18/05/2023 |
1,805 |
1,801 |
1,813 |
1,796 |
3.207.596 |
| 17/05/2023 |
1,789 |
1,777 |
1,794 |
1,771 |
2.233.369 |
| 16/05/2023 |
1,780 |
1,779 |
1,791 |
1,772 |
1.850.005 |
| 15/05/2023 |
1,783 |
1,786 |
1,788 |
1,774 |
1.864.683 |
| 12/05/2023 |
1,777 |
1,763 |
1,785 |
1,763 |
2.368.893 |
| 11/05/2023 |
1,760 |
1,779 |
1,779 |
1,747 |
2.607.857 |
| 10/05/2023 |
1,778 |
1,774 |
1,785 |
1,759 |
2.864.315 |
| 09/05/2023 |
1,771 |
1,773 |
1,776 |
1,753 |
1.981.400 |
| 08/05/2023 |
1,773 |
1,752 |
1,776 |
1,750 |
2.041.520 |
| 05/05/2023 |
1,748 |
1,725 |
1,750 |
1,717 |
2.858.641 |
| 04/05/2023 |
1,717 |
1,705 |
1,724 |
1,698 |
3.675.720 |
| 03/05/2023 |
1,712 |
1,720 |
1,722 |
1,697 |
3.595.247 |
| 02/05/2023 |
1,701 |
1,741 |
1,759 |
1,701 |
7.159.232 |