Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/09/2023 |
7,850 |
7,735 |
7,870 |
7,685 |
775.644 |
| 27/09/2023 |
7,745 |
7,905 |
7,905 |
7,720 |
572.598 |
| 26/09/2023 |
7,910 |
7,825 |
7,950 |
7,785 |
751.514 |
| 25/09/2023 |
7,870 |
7,905 |
7,920 |
7,795 |
485.064 |
| 22/09/2023 |
7,980 |
8,000 |
8,035 |
7,945 |
447.181 |
| 21/09/2023 |
8,060 |
8,090 |
8,175 |
8,030 |
525.158 |
| 20/09/2023 |
8,210 |
8,005 |
8,260 |
8,005 |
528.329 |
| 19/09/2023 |
7,990 |
7,850 |
8,045 |
7,850 |
365.031 |
| 18/09/2023 |
7,880 |
8,040 |
8,075 |
7,855 |
765.677 |
| 15/09/2023 |
8,095 |
8,450 |
8,450 |
8,070 |
2.204.366 |
| 14/09/2023 |
8,380 |
8,225 |
8,380 |
8,165 |
592.050 |
| 13/09/2023 |
8,245 |
8,150 |
8,280 |
8,125 |
371.926 |
| 12/09/2023 |
8,195 |
8,175 |
8,265 |
8,145 |
469.058 |
| 11/09/2023 |
8,230 |
8,070 |
8,235 |
8,070 |
323.015 |
| 08/09/2023 |
8,115 |
8,250 |
8,250 |
8,020 |
351.153 |
| 07/09/2023 |
8,090 |
8,105 |
8,140 |
8,055 |
362.276 |
| 06/09/2023 |
8,165 |
8,080 |
8,210 |
8,060 |
264.152 |
| 05/09/2023 |
8,110 |
8,100 |
8,170 |
8,070 |
322.256 |
| 04/09/2023 |
8,120 |
8,200 |
8,230 |
8,100 |
197.435 |
| 01/09/2023 |
8,145 |
8,300 |
8,310 |
8,145 |
324.932 |
| 31/08/2023 |
8,270 |
8,150 |
8,315 |
8,145 |
689.011 |
| 30/08/2023 |
8,195 |
8,185 |
8,285 |
8,140 |
356.975 |
| 29/08/2023 |
8,165 |
8,200 |
8,225 |
8,075 |
416.444 |