Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/09/2023 |
2,040 |
2,065 |
2,065 |
2,030 |
27.768 |
| 27/09/2023 |
2,040 |
2,070 |
2,070 |
2,035 |
36.003 |
| 26/09/2023 |
2,055 |
2,090 |
2,090 |
2,035 |
58.086 |
| 25/09/2023 |
2,060 |
2,135 |
2,140 |
2,055 |
68.755 |
| 22/09/2023 |
2,130 |
2,125 |
2,150 |
2,085 |
47.973 |
| 21/09/2023 |
2,120 |
2,125 |
2,130 |
2,100 |
16.117 |
| 20/09/2023 |
2,115 |
2,155 |
2,165 |
2,115 |
93.864 |
| 19/09/2023 |
2,115 |
2,075 |
2,130 |
2,065 |
140.534 |
| 18/09/2023 |
2,070 |
2,090 |
2,175 |
2,055 |
428.449 |
| 15/09/2023 |
2,035 |
2,035 |
2,040 |
2,010 |
71.719 |
| 14/09/2023 |
2,025 |
2,035 |
2,050 |
2,010 |
90.585 |
| 13/09/2023 |
2,050 |
2,065 |
2,065 |
2,030 |
44.304 |
| 12/09/2023 |
2,070 |
2,060 |
2,070 |
2,040 |
71.277 |
| 11/09/2023 |
2,065 |
2,065 |
2,080 |
2,050 |
24.973 |
| 08/09/2023 |
2,050 |
2,050 |
2,060 |
2,050 |
26.761 |
| 07/09/2023 |
2,050 |
2,050 |
2,065 |
2,050 |
46.414 |
| 06/09/2023 |
2,050 |
2,085 |
2,085 |
2,050 |
67.335 |
| 05/09/2023 |
2,065 |
2,100 |
2,100 |
2,065 |
48.576 |
| 04/09/2023 |
2,100 |
2,080 |
2,100 |
2,070 |
58.452 |
| 01/09/2023 |
2,080 |
2,075 |
2,105 |
2,075 |
49.018 |
| 31/08/2023 |
2,085 |
2,060 |
2,105 |
2,060 |
52.466 |
| 30/08/2023 |
2,075 |
2,070 |
2,075 |
2,055 |
47.731 |
| 29/08/2023 |
2,060 |
2,065 |
2,070 |
2,055 |
36.222 |