Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 05/06/2023 |
33,620 |
33,600 |
34,280 |
33,320 |
47.181 |
| 02/06/2023 |
33,640 |
32,820 |
34,000 |
32,600 |
54.689 |
| 01/06/2023 |
32,640 |
32,820 |
32,960 |
32,400 |
34.794 |
| 31/05/2023 |
32,440 |
32,700 |
33,040 |
32,020 |
66.559 |
| 30/05/2023 |
32,700 |
33,800 |
33,900 |
32,660 |
57.079 |
| 29/05/2023 |
33,880 |
34,600 |
35,060 |
33,760 |
21.648 |
| 26/05/2023 |
34,460 |
34,280 |
34,460 |
33,860 |
35.608 |
| 25/05/2023 |
34,460 |
35,160 |
35,560 |
34,460 |
35.385 |
| 24/05/2023 |
35,540 |
36,000 |
36,160 |
35,360 |
37.431 |
| 23/05/2023 |
36,060 |
35,840 |
36,300 |
35,740 |
42.327 |
| 22/05/2023 |
35,840 |
35,500 |
36,500 |
35,160 |
45.864 |
| 19/05/2023 |
35,400 |
35,000 |
35,500 |
34,740 |
47.504 |
| 18/05/2023 |
35,020 |
34,720 |
35,300 |
34,660 |
23.204 |
| 17/05/2023 |
34,880 |
35,040 |
35,140 |
34,500 |
42.006 |
| 16/05/2023 |
35,000 |
35,500 |
35,880 |
34,700 |
46.475 |
| 15/05/2023 |
35,800 |
35,520 |
36,300 |
35,500 |
41.658 |
| 12/05/2023 |
35,740 |
35,800 |
36,260 |
35,640 |
33.429 |
| 11/05/2023 |
36,040 |
36,120 |
36,480 |
35,840 |
35.236 |
| 10/05/2023 |
36,080 |
36,060 |
36,620 |
35,940 |
52.522 |
| 09/05/2023 |
35,980 |
37,200 |
37,760 |
35,700 |
96.630 |
| 08/05/2023 |
37,740 |
37,600 |
37,980 |
37,360 |
31.815 |