Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 11/08/2022 |
62,280 |
61,480 |
62,820 |
61,480 |
49.252 |
| 10/08/2022 |
61,840 |
62,000 |
62,000 |
60,740 |
63.101 |
| 09/08/2022 |
61,980 |
62,300 |
62,340 |
61,400 |
36.620 |
| 08/08/2022 |
62,200 |
62,120 |
62,500 |
61,000 |
42.983 |
| 05/08/2022 |
61,620 |
62,380 |
63,300 |
61,500 |
93.677 |
| 04/08/2022 |
61,160 |
60,540 |
62,580 |
60,520 |
79.391 |
| 03/08/2022 |
60,400 |
58,940 |
60,740 |
57,520 |
64.056 |
| 02/08/2022 |
58,480 |
59,480 |
59,480 |
57,080 |
98.313 |
| 01/08/2022 |
59,340 |
60,400 |
61,240 |
58,980 |
127.947 |
| 29/07/2022 |
60,120 |
64,600 |
64,700 |
59,800 |
199.441 |
| 28/07/2022 |
63,600 |
73,420 |
73,420 |
63,600 |
254.062 |
| 27/07/2022 |
73,760 |
73,100 |
73,780 |
72,720 |
41.495 |
| 26/07/2022 |
72,520 |
72,360 |
73,180 |
71,740 |
41.892 |
| 25/07/2022 |
72,660 |
71,640 |
73,120 |
71,300 |
31.850 |
| 22/07/2022 |
72,240 |
73,180 |
73,980 |
71,900 |
49.520 |
| 21/07/2022 |
73,440 |
73,360 |
74,860 |
72,900 |
77.430 |
| 20/07/2022 |
73,040 |
72,980 |
73,900 |
71,240 |
61.205 |
| 19/07/2022 |
72,920 |
68,440 |
72,920 |
68,100 |
108.735 |
| 18/07/2022 |
67,860 |
68,200 |
68,900 |
67,680 |
35.125 |
| 15/07/2022 |
67,100 |
65,560 |
67,240 |
65,540 |
33.795 |
| 14/07/2022 |
65,100 |
68,700 |
68,720 |
64,920 |
42.079 |
| 13/07/2022 |
68,720 |
67,500 |
68,820 |
66,200 |
40.385 |
| 12/07/2022 |
68,500 |
68,120 |
69,460 |
67,720 |
37.961 |