Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 30/05/2023 |
1,696 |
1,708 |
1,726 |
1,696 |
116.442 |
| 29/05/2023 |
1,716 |
1,736 |
1,736 |
1,704 |
60.842 |
| 26/05/2023 |
1,720 |
1,700 |
1,724 |
1,698 |
174.375 |
| 25/05/2023 |
1,706 |
1,722 |
1,728 |
1,694 |
168.608 |
| 24/05/2023 |
1,710 |
1,748 |
1,750 |
1,704 |
227.762 |
| 23/05/2023 |
1,760 |
1,750 |
1,772 |
1,728 |
202.980 |
| 22/05/2023 |
1,728 |
1,742 |
1,748 |
1,716 |
283.563 |
| 19/05/2023 |
1,718 |
1,710 |
1,744 |
1,698 |
703.578 |
| 18/05/2023 |
1,700 |
1,700 |
1,714 |
1,690 |
181.367 |
| 17/05/2023 |
1,686 |
1,680 |
1,696 |
1,676 |
123.924 |
| 16/05/2023 |
1,688 |
1,674 |
1,700 |
1,674 |
142.319 |
| 15/05/2023 |
1,680 |
1,690 |
1,710 |
1,672 |
178.252 |
| 12/05/2023 |
1,688 |
1,702 |
1,702 |
1,684 |
228.861 |
| 11/05/2023 |
1,688 |
1,690 |
1,702 |
1,682 |
225.237 |
| 10/05/2023 |
1,690 |
1,688 |
1,710 |
1,680 |
321.724 |
| 09/05/2023 |
1,692 |
1,690 |
1,692 |
1,666 |
260.592 |
| 08/05/2023 |
1,682 |
1,682 |
1,692 |
1,666 |
145.737 |
| 05/05/2023 |
1,668 |
1,646 |
1,674 |
1,638 |
399.705 |
| 04/05/2023 |
1,640 |
1,670 |
1,710 |
1,624 |
1.004.682 |
| 03/05/2023 |
1,670 |
1,716 |
1,716 |
1,654 |
514.048 |
| 02/05/2023 |
1,682 |
1,734 |
1,754 |
1,676 |
420.131 |