Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 18/10/2021 |
17,600 |
17,635 |
17,640 |
17,490 |
1.270.659 |
| 15/10/2021 |
17,650 |
17,980 |
17,980 |
17,500 |
1.050.152 |
| 14/10/2021 |
17,950 |
17,900 |
17,960 |
17,815 |
1.099.926 |
| 13/10/2021 |
17,800 |
17,790 |
17,875 |
17,575 |
1.000.615 |
| 12/10/2021 |
17,750 |
17,585 |
17,775 |
17,420 |
1.044.149 |
| 11/10/2021 |
17,635 |
17,710 |
17,760 |
17,505 |
901.405 |
| 08/10/2021 |
17,720 |
17,520 |
17,815 |
17,465 |
1.058.767 |
| 07/10/2021 |
17,565 |
17,800 |
17,985 |
17,560 |
1.443.429 |
| 06/10/2021 |
17,755 |
17,500 |
17,755 |
17,355 |
1.276.497 |
| 05/10/2021 |
17,585 |
17,500 |
17,600 |
17,340 |
1.308.353 |
| 04/10/2021 |
17,540 |
17,305 |
17,635 |
17,305 |
1.086.649 |
| 01/10/2021 |
17,345 |
17,245 |
17,380 |
17,170 |
971.354 |
| 30/09/2021 |
17,310 |
17,340 |
17,395 |
17,245 |
1.122.847 |
| 29/09/2021 |
17,270 |
17,280 |
17,375 |
17,170 |
970.418 |
| 28/09/2021 |
17,240 |
17,355 |
17,365 |
17,190 |
941.446 |
| 27/09/2021 |
17,400 |
17,465 |
17,475 |
17,270 |
684.850 |
| 24/09/2021 |
17,375 |
17,550 |
17,675 |
17,280 |
909.134 |
| 23/09/2021 |
17,625 |
17,535 |
17,775 |
17,535 |
1.000.838 |
| 22/09/2021 |
17,510 |
17,730 |
17,805 |
17,445 |
1.050.053 |
| 21/09/2021 |
17,665 |
17,400 |
17,770 |
17,360 |
1.551.428 |
| 20/09/2021 |
17,360 |
17,000 |
17,365 |
17,000 |
1.533.665 |