Para acceder a estas funcionalidades es necesario estar registrado.

Menú

R.E.C.

Precio y cotización de R.E.C.
18,4100

(MERCADO CONTINUO )

17:38
ISIN ES0173093024
0,3200
1,77%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
24/06/2022 18,410 18,330 18,480 18,130 1.253.534
23/06/2022 18,090 17,680 18,225 17,515 1.838.844
22/06/2022 17,930 18,480 18,495 17,845 2.397.795
21/06/2022 18,505 18,740 18,825 18,355 1.200.857
20/06/2022 18,730 18,685 18,800 18,500 938.436
17/06/2022 18,615 18,500 18,755 18,310 2.746.356
16/06/2022 18,580 18,140 18,640 18,140 2.094.033
15/06/2022 18,235 18,050 18,470 17,500 2.000.773
14/06/2022 17,965 19,110 19,110 17,965 2.088.697
13/06/2022 19,120 18,750 19,120 18,660 2.106.009
10/06/2022 18,700 18,700 18,800 18,365 1.280.746
09/06/2022 18,865 18,750 18,975 18,715 867.563
08/06/2022 18,765 19,085 19,085 18,640 1.384.204
07/06/2022 19,135 19,000 19,235 18,955 1.228.790
06/06/2022 19,025 19,165 19,330 19,000 469.526
03/06/2022 19,075 18,975 19,250 18,925 577.118
02/06/2022 18,880 19,015 19,125 18,775 1.065.547
01/06/2022 19,055 19,440 19,465 19,010 1.077.423
31/05/2022 19,290 19,140 19,290 19,050 4.791.507
30/05/2022 19,190 19,700 19,720 19,135 1.102.510
27/05/2022 19,420 19,825 19,850 19,380 1.371.071
26/05/2022 19,770 19,970 20,050 19,750 888.703