Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 24/06/2022 |
18,410 |
18,330 |
18,480 |
18,130 |
1.253.534 |
| 23/06/2022 |
18,090 |
17,680 |
18,225 |
17,515 |
1.838.844 |
| 22/06/2022 |
17,930 |
18,480 |
18,495 |
17,845 |
2.397.795 |
| 21/06/2022 |
18,505 |
18,740 |
18,825 |
18,355 |
1.200.857 |
| 20/06/2022 |
18,730 |
18,685 |
18,800 |
18,500 |
938.436 |
| 17/06/2022 |
18,615 |
18,500 |
18,755 |
18,310 |
2.746.356 |
| 16/06/2022 |
18,580 |
18,140 |
18,640 |
18,140 |
2.094.033 |
| 15/06/2022 |
18,235 |
18,050 |
18,470 |
17,500 |
2.000.773 |
| 14/06/2022 |
17,965 |
19,110 |
19,110 |
17,965 |
2.088.697 |
| 13/06/2022 |
19,120 |
18,750 |
19,120 |
18,660 |
2.106.009 |
| 10/06/2022 |
18,700 |
18,700 |
18,800 |
18,365 |
1.280.746 |
| 09/06/2022 |
18,865 |
18,750 |
18,975 |
18,715 |
867.563 |
| 08/06/2022 |
18,765 |
19,085 |
19,085 |
18,640 |
1.384.204 |
| 07/06/2022 |
19,135 |
19,000 |
19,235 |
18,955 |
1.228.790 |
| 06/06/2022 |
19,025 |
19,165 |
19,330 |
19,000 |
469.526 |
| 03/06/2022 |
19,075 |
18,975 |
19,250 |
18,925 |
577.118 |
| 02/06/2022 |
18,880 |
19,015 |
19,125 |
18,775 |
1.065.547 |
| 01/06/2022 |
19,055 |
19,440 |
19,465 |
19,010 |
1.077.423 |
| 31/05/2022 |
19,290 |
19,140 |
19,290 |
19,050 |
4.791.507 |
| 30/05/2022 |
19,190 |
19,700 |
19,720 |
19,135 |
1.102.510 |
| 27/05/2022 |
19,420 |
19,825 |
19,850 |
19,380 |
1.371.071 |
| 26/05/2022 |
19,770 |
19,970 |
20,050 |
19,750 |
888.703 |