Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
30/05/2023 |
12,865 |
13,190 |
13,215 |
12,865 |
3.374.370 |
29/05/2023 |
13,165 |
13,160 |
13,255 |
13,115 |
1.387.127 |
26/05/2023 |
13,075 |
13,115 |
13,130 |
12,920 |
1.742.179 |
25/05/2023 |
13,010 |
13,385 |
13,385 |
13,010 |
2.839.820 |
24/05/2023 |
13,385 |
13,360 |
13,420 |
13,180 |
2.572.731 |
23/05/2023 |
13,345 |
13,395 |
13,395 |
13,140 |
2.761.604 |
22/05/2023 |
13,370 |
13,335 |
13,425 |
13,310 |
2.263.790 |
19/05/2023 |
13,370 |
13,405 |
13,535 |
13,370 |
2.624.396 |
18/05/2023 |
13,370 |
13,355 |
13,435 |
13,295 |
2.243.713 |
17/05/2023 |
13,240 |
12,880 |
13,290 |
12,810 |
3.540.041 |
16/05/2023 |
13,220 |
13,265 |
13,430 |
13,165 |
3.467.745 |
15/05/2023 |
13,295 |
13,205 |
13,305 |
13,115 |
2.293.087 |
12/05/2023 |
13,160 |
12,920 |
13,275 |
12,920 |
3.673.848 |
11/05/2023 |
13,060 |
13,040 |
13,175 |
12,920 |
3.801.473 |
10/05/2023 |
13,105 |
13,100 |
13,220 |
12,970 |
2.869.824 |
09/05/2023 |
13,010 |
13,045 |
13,090 |
12,905 |
3.099.049 |
08/05/2023 |
13,125 |
13,075 |
13,245 |
13,070 |
2.303.288 |
05/05/2023 |
13,000 |
12,785 |
13,125 |
12,770 |
3.905.019 |
04/05/2023 |
12,720 |
12,610 |
12,830 |
12,605 |
4.926.385 |
03/05/2023 |
12,525 |
12,735 |
12,870 |
12,455 |
6.487.152 |
02/05/2023 |
12,715 |
13,265 |
13,300 |
12,695 |
6.898.068 |