Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 29/09/2023 |
15,570 |
15,595 |
15,740 |
15,550 |
3.861.993 |
| 28/09/2023 |
15,730 |
15,650 |
15,800 |
15,620 |
3.359.348 |
| 27/09/2023 |
15,565 |
15,470 |
15,620 |
15,450 |
2.958.469 |
| 26/09/2023 |
15,430 |
15,520 |
15,555 |
15,285 |
4.186.830 |
| 25/09/2023 |
15,625 |
15,585 |
15,780 |
15,460 |
3.311.558 |
| 22/09/2023 |
15,620 |
15,600 |
15,870 |
15,540 |
3.978.828 |
| 21/09/2023 |
15,650 |
15,360 |
15,860 |
15,210 |
5.478.423 |
| 20/09/2023 |
15,365 |
15,450 |
15,540 |
15,340 |
3.899.958 |
| 19/09/2023 |
15,485 |
15,415 |
15,540 |
15,355 |
3.561.577 |
| 18/09/2023 |
15,385 |
15,265 |
15,470 |
15,265 |
2.758.082 |
| 15/09/2023 |
15,260 |
15,330 |
15,450 |
15,225 |
6.820.388 |
| 14/09/2023 |
15,285 |
15,040 |
15,330 |
15,035 |
3.754.024 |
| 13/09/2023 |
15,050 |
15,100 |
15,285 |
14,995 |
3.120.173 |
| 12/09/2023 |
15,130 |
14,795 |
15,170 |
14,690 |
3.771.413 |
| 11/09/2023 |
15,075 |
14,885 |
15,130 |
14,885 |
3.277.215 |
| 08/09/2023 |
14,900 |
14,615 |
14,900 |
14,555 |
3.389.533 |
| 07/09/2023 |
14,625 |
14,575 |
14,690 |
14,520 |
3.023.314 |
| 06/09/2023 |
14,595 |
14,665 |
14,760 |
14,545 |
2.929.174 |
| 05/09/2023 |
14,715 |
14,610 |
14,890 |
14,520 |
3.967.777 |
| 04/09/2023 |
14,650 |
14,800 |
14,810 |
14,620 |
2.648.784 |
| 01/09/2023 |
14,710 |
14,460 |
14,835 |
14,420 |
5.155.338 |
| 31/08/2023 |
14,220 |
14,415 |
14,450 |
14,220 |
8.262.965 |
| 30/08/2023 |
14,400 |
14,445 |
14,500 |
14,355 |
3.367.808 |