Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/09/2023 |
50,900 |
51,400 |
51,650 |
50,750 |
82.964 |
| 27/09/2023 |
51,450 |
51,750 |
52,400 |
51,350 |
59.969 |
| 26/09/2023 |
51,400 |
51,650 |
52,100 |
51,200 |
88.485 |
| 25/09/2023 |
51,900 |
51,650 |
52,050 |
51,350 |
51.680 |
| 22/09/2023 |
52,050 |
50,900 |
52,300 |
50,800 |
77.192 |
| 21/09/2023 |
51,700 |
53,050 |
53,450 |
51,650 |
106.582 |
| 20/09/2023 |
52,850 |
53,650 |
54,250 |
51,150 |
355.671 |
| 19/09/2023 |
53,800 |
54,450 |
54,450 |
53,700 |
89.385 |
| 18/09/2023 |
54,150 |
54,850 |
54,850 |
53,650 |
71.945 |
| 15/09/2023 |
54,950 |
54,550 |
55,300 |
54,550 |
121.016 |
| 14/09/2023 |
54,400 |
53,250 |
54,600 |
53,250 |
82.880 |
| 13/09/2023 |
53,250 |
53,000 |
53,250 |
52,400 |
62.390 |
| 12/09/2023 |
53,100 |
52,800 |
53,400 |
52,750 |
67.121 |
| 11/09/2023 |
52,700 |
51,900 |
52,700 |
51,800 |
83.164 |
| 08/09/2023 |
51,550 |
51,700 |
51,800 |
51,050 |
50.848 |
| 07/09/2023 |
51,450 |
50,850 |
51,900 |
50,850 |
74.410 |
| 06/09/2023 |
50,900 |
52,050 |
52,200 |
50,000 |
122.560 |
| 05/09/2023 |
52,350 |
52,300 |
52,750 |
52,200 |
55.251 |
| 04/09/2023 |
52,450 |
52,350 |
53,100 |
52,300 |
93.362 |
| 01/09/2023 |
52,500 |
52,600 |
53,000 |
51,900 |
116.794 |
| 31/08/2023 |
52,500 |
51,750 |
52,600 |
51,750 |
168.861 |
| 30/08/2023 |
51,550 |
51,150 |
51,950 |
50,850 |
98.257 |
| 29/08/2023 |
51,000 |
51,000 |
51,750 |
50,350 |
97.380 |