Para acceder a estas funcionalidades es necesario estar registrado.

Menú

SIEMENS GAM

Precio y cotización de SIEMENS GAM
22,1200

(MERCADO CONTINUO )

17:38
ISIN ES0143416115
-0,3600
-1,60%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
17/09/2021 22,120 22,730 23,120 22,080 1.611.406
16/09/2021 22,480 22,430 22,900 22,170 1.010.679
15/09/2021 22,450 23,230 23,550 22,420 1.235.829
14/09/2021 23,350 23,220 23,680 22,970 975.198
13/09/2021 23,220 22,730 23,270 22,490 784.573
10/09/2021 22,770 23,290 23,330 22,340 1.168.624
09/09/2021 23,180 23,000 23,370 22,570 1.305.847
08/09/2021 23,290 24,700 24,710 23,150 2.431.207
07/09/2021 25,470 25,430 25,590 25,000 493.385
06/09/2021 25,390 25,830 26,070 25,390 459.341
03/09/2021 25,660 25,500 25,740 25,210 620.893
02/09/2021 25,850 25,650 25,900 25,410 522.488
01/09/2021 25,640 25,400 25,910 25,320 590.358
31/08/2021 25,110 25,690 26,100 25,030 907.616
30/08/2021 25,610 25,530 25,850 25,490 267.159
27/08/2021 25,490 25,390 25,720 24,790 849.947
26/08/2021 25,590 25,640 25,860 25,360 446.002
25/08/2021 25,740 25,820 26,500 25,640 664.979
24/08/2021 25,740 25,640 26,070 25,520 506.094
23/08/2021 25,420 25,510 25,660 24,870 471.535
20/08/2021 25,260 25,270 25,520 25,050 460.811
19/08/2021 25,280 24,660 25,480 24,610 737.525
18/08/2021 25,140 24,420 25,380 24,330 795.995