Para acceder a estas funcionalidades es necesario estar registrado.

Menú

SIEMENS GAM

Precio y cotización de SIEMENS GAM
26,3900

(MERCADO CONTINUO )

17:38
ISIN ES0143416115
-0,3300
-1,24%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/06/2021 26,390 26,640 27,190 25,930 2.154.857
17/06/2021 26,720 26,620 26,920 25,880 931.157
16/06/2021 26,880 26,210 27,120 26,210 1.033.980
15/06/2021 26,090 26,080 26,520 25,580 1.105.683
14/06/2021 25,930 24,980 26,050 24,800 1.134.774
11/06/2021 24,740 24,400 24,780 24,230 920.834
10/06/2021 24,480 25,680 25,680 24,210 1.202.461
09/06/2021 25,290 25,310 25,460 24,950 497.264
08/06/2021 25,270 25,180 25,690 25,150 558.787
07/06/2021 25,160 25,500 25,580 24,950 491.263
04/06/2021 25,550 25,380 25,590 24,770 725.856
03/06/2021 25,510 25,930 26,280 25,210 821.089
02/06/2021 25,870 27,150 27,300 25,830 981.092
01/06/2021 27,000 26,890 27,370 26,790 603.342
31/05/2021 26,870 27,120 27,270 26,740 361.640
28/05/2021 27,110 26,690 27,120 26,590 1.080.590
27/05/2021 26,490 26,950 27,400 26,490 1.829.410
26/05/2021 26,890 26,710 27,150 26,440 783.183
25/05/2021 26,550 26,000 26,840 26,000 654.507
24/05/2021 25,950 26,360 26,420 25,950 737.164
21/05/2021 26,300 26,720 26,840 26,300 1.267.067
20/05/2021 26,500 26,500 27,050 26,180 1.234.152
19/05/2021 26,120 26,440 26,740 25,950 1.263.829