Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/01/2022 |
15,205 |
14,900 |
15,285 |
14,755 |
483.170 |
| 25/01/2022 |
14,730 |
15,000 |
15,120 |
14,580 |
690.006 |
| 24/01/2022 |
14,850 |
15,300 |
15,520 |
14,610 |
811.728 |
| 21/01/2022 |
15,515 |
15,550 |
15,850 |
15,330 |
737.633 |
| 20/01/2022 |
16,020 |
15,830 |
16,120 |
15,660 |
521.982 |
| 19/01/2022 |
15,740 |
15,400 |
15,825 |
15,050 |
776.533 |
| 18/01/2022 |
15,560 |
15,630 |
15,705 |
15,105 |
782.709 |
| 17/01/2022 |
15,665 |
15,800 |
15,955 |
15,620 |
396.319 |
| 14/01/2022 |
15,710 |
16,050 |
16,105 |
15,670 |
577.739 |
| 13/01/2022 |
16,135 |
15,990 |
16,475 |
15,805 |
645.865 |
| 12/01/2022 |
15,955 |
16,010 |
16,050 |
15,805 |
504.713 |
| 11/01/2022 |
15,800 |
15,600 |
16,020 |
15,550 |
639.645 |
| 10/01/2022 |
15,540 |
15,800 |
16,040 |
15,540 |
624.355 |
| 07/01/2022 |
15,630 |
15,900 |
15,915 |
15,325 |
1.057.574 |
| 06/01/2022 |
15,780 |
16,500 |
16,500 |
15,745 |
2.072.196 |
| 05/01/2022 |
16,730 |
17,570 |
17,570 |
16,730 |
894.934 |
| 04/01/2022 |
17,575 |
17,550 |
17,905 |
17,430 |
729.711 |
| 03/01/2022 |
17,280 |
17,150 |
17,750 |
17,120 |
405.754 |
| 30/12/2021 |
17,120 |
16,910 |
17,185 |
16,865 |
529.388 |
| 29/12/2021 |
16,950 |
17,000 |
17,295 |
16,875 |
340.900 |
| 28/12/2021 |
17,110 |
17,380 |
17,620 |
17,060 |
336.774 |
| 27/12/2021 |
17,545 |
17,510 |
17,810 |
17,405 |
400.964 |