Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 11/08/2022 |
22,620 |
22,000 |
22,840 |
22,000 |
279.196 |
| 10/08/2022 |
22,230 |
22,450 |
23,070 |
22,060 |
405.295 |
| 09/08/2022 |
22,600 |
22,720 |
22,780 |
22,360 |
232.099 |
| 08/08/2022 |
22,870 |
22,760 |
23,140 |
22,620 |
428.327 |
| 05/08/2022 |
22,590 |
22,270 |
22,780 |
21,990 |
527.813 |
| 04/08/2022 |
22,200 |
21,070 |
22,570 |
20,950 |
970.460 |
| 03/08/2022 |
20,870 |
21,000 |
21,140 |
20,660 |
368.083 |
| 02/08/2022 |
20,800 |
20,400 |
20,850 |
20,170 |
522.989 |
| 01/08/2022 |
20,670 |
22,360 |
22,600 |
20,400 |
1.323.495 |
| 29/07/2022 |
22,470 |
22,760 |
23,340 |
22,370 |
728.622 |
| 28/07/2022 |
22,280 |
21,720 |
23,040 |
21,200 |
1.050.303 |
| 27/07/2022 |
21,510 |
21,160 |
21,680 |
20,800 |
521.849 |
| 26/07/2022 |
21,370 |
21,080 |
21,490 |
20,940 |
373.402 |
| 25/07/2022 |
21,110 |
21,500 |
22,250 |
20,710 |
503.177 |
| 22/07/2022 |
21,630 |
20,810 |
21,720 |
20,520 |
424.529 |
| 21/07/2022 |
20,620 |
20,140 |
21,000 |
20,050 |
381.864 |
| 20/07/2022 |
20,330 |
20,350 |
20,700 |
19,755 |
528.199 |
| 19/07/2022 |
20,560 |
20,860 |
20,920 |
20,500 |
246.800 |
| 18/07/2022 |
20,840 |
20,690 |
21,050 |
20,250 |
348.974 |
| 15/07/2022 |
20,610 |
20,630 |
20,970 |
20,370 |
794.421 |
| 14/07/2022 |
20,520 |
21,050 |
21,380 |
20,080 |
405.506 |
| 13/07/2022 |
21,390 |
21,940 |
21,940 |
20,740 |
349.674 |
| 12/07/2022 |
21,430 |
22,350 |
23,040 |
21,180 |
565.201 |