Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 24/06/2021 |
15,250 |
15,250 |
15,415 |
14,900 |
666.752 |
| 23/06/2021 |
15,005 |
15,675 |
15,845 |
15,005 |
743.829 |
| 22/06/2021 |
15,695 |
15,790 |
15,930 |
15,520 |
564.515 |
| 21/06/2021 |
15,750 |
15,700 |
15,905 |
15,370 |
648.448 |
| 18/06/2021 |
15,815 |
16,060 |
16,485 |
15,550 |
1.117.271 |
| 17/06/2021 |
16,000 |
16,390 |
16,485 |
15,610 |
1.159.451 |
| 16/06/2021 |
16,365 |
16,400 |
17,340 |
16,260 |
2.159.178 |
| 15/06/2021 |
15,825 |
15,980 |
16,250 |
15,665 |
553.397 |
| 14/06/2021 |
15,895 |
15,300 |
15,995 |
15,240 |
965.294 |
| 11/06/2021 |
15,135 |
14,800 |
15,450 |
14,750 |
940.500 |
| 10/06/2021 |
14,740 |
14,925 |
14,925 |
14,360 |
561.886 |
| 09/06/2021 |
14,685 |
14,800 |
14,930 |
14,540 |
472.833 |
| 08/06/2021 |
14,765 |
14,600 |
15,045 |
14,565 |
656.925 |
| 07/06/2021 |
14,560 |
14,805 |
14,855 |
14,225 |
1.104.247 |
| 04/06/2021 |
14,910 |
14,750 |
15,045 |
14,500 |
811.247 |
| 03/06/2021 |
14,710 |
15,405 |
15,680 |
14,635 |
1.385.856 |
| 02/06/2021 |
15,330 |
16,115 |
16,140 |
15,255 |
1.002.360 |
| 01/06/2021 |
16,065 |
16,315 |
16,475 |
15,845 |
856.896 |
| 31/05/2021 |
15,940 |
15,500 |
16,660 |
15,350 |
968.919 |
| 28/05/2021 |
15,455 |
15,750 |
15,960 |
15,220 |
772.744 |
| 27/05/2021 |
15,690 |
16,500 |
16,720 |
15,665 |
1.169.024 |
| 26/05/2021 |
16,450 |
16,400 |
16,760 |
16,330 |
552.122 |
| 25/05/2021 |
16,330 |
16,470 |
16,620 |
16,265 |
328.496 |