Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/09/2023 |
3,868 |
3,865 |
3,901 |
3,838 |
14.053.005 |
| 27/09/2023 |
3,865 |
3,923 |
3,928 |
3,846 |
12.485.644 |
| 26/09/2023 |
3,932 |
3,958 |
3,959 |
3,910 |
12.562.664 |
| 25/09/2023 |
3,965 |
4,030 |
4,038 |
3,931 |
10.662.306 |
| 22/09/2023 |
4,042 |
4,059 |
4,061 |
4,024 |
8.094.254 |
| 21/09/2023 |
4,080 |
4,088 |
4,097 |
4,038 |
10.198.271 |
| 20/09/2023 |
4,089 |
4,020 |
4,098 |
4,020 |
11.966.297 |
| 19/09/2023 |
4,027 |
3,992 |
4,033 |
3,990 |
8.085.032 |
| 18/09/2023 |
3,987 |
3,933 |
3,997 |
3,912 |
10.081.339 |
| 15/09/2023 |
3,937 |
3,962 |
3,997 |
3,930 |
25.247.317 |
| 14/09/2023 |
3,945 |
3,928 |
3,950 |
3,871 |
10.354.229 |
| 13/09/2023 |
3,957 |
3,937 |
3,977 |
3,916 |
9.564.602 |
| 12/09/2023 |
3,940 |
3,910 |
3,973 |
3,907 |
10.547.653 |
| 11/09/2023 |
3,894 |
3,862 |
3,907 |
3,858 |
7.095.095 |
| 08/09/2023 |
3,846 |
3,852 |
3,866 |
3,833 |
5.396.519 |
| 07/09/2023 |
3,839 |
3,772 |
3,845 |
3,761 |
10.062.494 |
| 06/09/2023 |
3,761 |
3,881 |
3,889 |
3,756 |
15.212.576 |
| 05/09/2023 |
3,751 |
3,741 |
3,769 |
3,710 |
7.413.892 |
| 04/09/2023 |
3,753 |
3,840 |
3,842 |
3,736 |
7.753.421 |
| 01/09/2023 |
3,828 |
3,825 |
3,852 |
3,821 |
4.238.836 |
| 31/08/2023 |
3,824 |
3,816 |
3,862 |
3,816 |
11.636.688 |
| 30/08/2023 |
3,816 |
3,795 |
3,846 |
3,790 |
10.169.849 |
| 29/08/2023 |
3,795 |
3,760 |
3,805 |
3,750 |
11.882.267 |