Para acceder a estas funcionalidades es necesario estar registrado.

Menú

EUR/AUD

Precio y cotización de EUR/AUD
1,57266
DIVISAS
EU0009654748
14/06/2021
20:10
0,00157
0,09993%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
13/06/2021 1,571 1,572 1,572 1,571 1.571.807
11/06/2021 1,571 1,571 1,573 1,566 1.571.813
10/06/2021 1,571 1,576 1,577 1,569 1.571.946
09/06/2021 1,576 1,573 1,577 1,571 1.576.371
08/06/2021 1,573 1,572 1,576 1,570 1.574.028
07/06/2021 1,572 1,572 1,573 1,566 1.572.435
06/06/2021 1,572 1,571 1,573 1,571 1.572.319
04/06/2021 1,572 1,583 1,584 1,570 1.573.058
03/06/2021 1,583 1,577 1,585 1,575 1.583.846
02/06/2021 1,577 1,575 1,580 1,573 1.577.312
01/06/2021 1,575 1,580 1,581 1,574 1.575.997
31/05/2021 1,580 1,581 1,582 1,575 158.048
30/05/2021 1,581 1,581 1,582 1,580 1.582.149
28/05/2021 1,580 1,575 1,583 1,573 1.581.090
27/05/2021 1,575 1,575 1,578 1,573 1.575.533
26/05/2021 1,575 1,580 1,581 1,572 1.575.989
25/05/2021 1,580 1,576 1,581 1,575 1.581.018
24/05/2021 1,576 1,577 1,582 1,574 1.576.656
23/05/2021 1,577 1,576 1,577 1,575 1.577.554
21/05/2021 1,575 1,573 1,580 1,568 1.576.133
20/05/2021 1,573 1,577 1,577 1,570 1.574.162
19/05/2021 1,576 1,569 1,579 1,569 1.577.195
18/05/2021 1,569 1,564 1,570 1,560 1.570.152
17/05/2021 1,564 1,562 1,570 1,562 1.564.544
16/05/2021 1,562 1,561 1,563 1,560 1.562.778
14/05/2021 1,561 1,563 1,567 1,559 1.561.534