Para acceder a estas funcionalidades es necesario estar registrado.

Menú

EUR/HKD

Precio y cotización de EUR/HKD
9,40533
DIVISAS
PSIBDWEUHK00
14/06/2021
21:05
0,00608
0,06469%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
13/06/2021 9,399 9,398 9,401 9,391 9.404.237
11/06/2021 9,397 9,448 9,461 9,385 9.402.523
10/06/2021 9,447 9,450 9,463 9,423 9.451.966
09/06/2021 9,451 9,445 9,480 9,444 9.455.769
08/06/2021 9,445 9,459 9,462 9,438 9.450.349
07/06/2021 9,459 9,438 9,468 9,421 9.464.360
06/06/2021 9,438 9,435 9,441 9,432 9.442.890
04/06/2021 9,438 9,410 9,453 9,390 9.442.647
03/06/2021 9,411 9,473 9,477 9,402 9.415.544
02/06/2021 9,473 9,480 9,487 9,439 9.477.938
01/06/2021 9,480 9,494 9,508 9,475 9.485.459
31/05/2021 9,494 9,462 9,496 9,455 9.499.058
30/05/2021 9,462 9,469 9,471 9,461 9.466.198
28/05/2021 9,462 9,462 9,472 9,417 9.466.498
27/05/2021 9,462 9,464 9,480 9,451 9.466.939
26/05/2021 9,465 9,507 9,519 9,457 9.469.493
25/05/2021 9,507 9,483 9,521 9,481 9.511.956
24/05/2021 9,483 9,457 9,497 9,453 9.488.356
23/05/2021 9,457 9,455 9,461 9,451 9.462.623
21/05/2021 9,458 9,489 9,503 9,442 9.462.958
20/05/2021 9,489 9,451 9,494 9,450 9.494.321
19/05/2021 9,451 9,491 9,508 9,441 9.455.509
18/05/2021 9,491 9,440 9,501 9,439 9.496.049
17/05/2021 9,441 9,437 9,452 9,419 9.446.175
16/05/2021 9,437 9,437 9,439 9,429 9.442.426
14/05/2021 9,434 9,381 9,435 9,376 9.438.492