Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
30/05/2023 |
150,052 |
150,370 |
150,918 |
149,632 |
0 |
29/05/2023 |
150,459 |
151,000 |
151,076 |
149,998 |
0 |
26/05/2023 |
150,900 |
150,260 |
151,184 |
149,780 |
0 |
25/05/2023 |
150,210 |
149,850 |
150,360 |
149,280 |
0 |
24/05/2023 |
149,860 |
149,240 |
149,980 |
148,820 |
0 |
23/05/2023 |
149,280 |
149,840 |
150,080 |
148,947 |
0 |
22/05/2023 |
149,870 |
149,055 |
149,999 |
148,820 |
0 |
19/05/2023 |
149,220 |
149,350 |
149,830 |
148,645 |
0 |
18/05/2023 |
149,410 |
149,140 |
149,606 |
148,695 |
0 |
17/05/2023 |
149,160 |
148,130 |
149,310 |
148,050 |
0 |
16/05/2023 |
148,205 |
147,990 |
148,540 |
147,580 |
0 |
15/05/2023 |
148,010 |
147,323 |
148,210 |
147,289 |
0 |
12/05/2023 |
148,400 |
146,870 |
148,410 |
146,640 |
0 |
11/05/2023 |
146,908 |
147,490 |
147,580 |
146,100 |
0 |
10/05/2023 |
147,527 |
148,240 |
148,710 |
147,020 |
0 |
09/05/2023 |
148,263 |
148,650 |
148,730 |
147,542 |
0 |
08/05/2023 |
148,680 |
148,707 |
149,443 |
148,377 |
0 |
05/05/2023 |
150,020 |
147,830 |
150,020 |
147,670 |
0 |
04/05/2023 |
147,885 |
148,970 |
149,230 |
147,100 |
0 |
03/05/2023 |
149,010 |
150,280 |
150,599 |
148,860 |
0 |
02/05/2023 |
150,353 |
150,900 |
151,640 |
149,760 |
0 |
01/05/2023 |
150,956 |
150,147 |
151,204 |
150,025 |
0 |