Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
29/09/2023 |
158,180 |
157,720 |
158,370 |
157,399 |
0 |
28/09/2023 |
157,760 |
157,110 |
157,900 |
156,680 |
0 |
27/09/2023 |
157,117 |
157,550 |
157,650 |
156,824 |
0 |
26/09/2023 |
157,565 |
157,670 |
157,960 |
157,235 |
0 |
25/09/2023 |
157,690 |
157,989 |
160,297 |
155,848 |
0 |
22/09/2023 |
158,300 |
157,320 |
158,310 |
157,090 |
0 |
21/09/2023 |
157,321 |
158,050 |
158,090 |
157,010 |
0 |
20/09/2023 |
158,060 |
157,840 |
160,311 |
155,849 |
0 |
19/09/2023 |
157,923 |
157,840 |
158,310 |
157,511 |
0 |
18/09/2023 |
157,780 |
157,619 |
158,148 |
157,320 |
0 |
15/09/2023 |
157,750 |
156,930 |
160,327 |
155,833 |
0 |
14/09/2023 |
157,001 |
158,140 |
160,312 |
155,848 |
0 |
13/09/2023 |
158,160 |
158,300 |
158,923 |
157,897 |
0 |
12/09/2023 |
158,330 |
157,510 |
158,358 |
155,799 |
0 |
11/09/2023 |
157,560 |
157,494 |
157,758 |
156,570 |
0 |
08/09/2023 |
158,290 |
157,570 |
158,420 |
156,990 |
0 |
07/09/2023 |
157,601 |
158,300 |
158,550 |
157,165 |
0 |
06/09/2023 |
158,336 |
158,370 |
158,569 |
157,750 |
0 |
05/09/2023 |
158,340 |
158,120 |
158,660 |
156,978 |
0 |
04/09/2023 |
158,160 |
157,570 |
158,320 |
157,177 |
0 |
01/09/2023 |
157,820 |
157,780 |
158,112 |
157,030 |
0 |
31/08/2023 |
157,800 |
159,680 |
159,770 |
157,558 |
0 |
30/08/2023 |
159,716 |
158,710 |
159,840 |
158,530 |
0 |