Para acceder a estas funcionalidades es necesario estar registrado.

Menú

BEL20

Precio y cotización de BEL20
4.217,69
INDICES
BE0389555039
22/10/2021
18:05
20,49
0,49%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
22/10/2021 4.217,690 4.203,590 4.232,760 4.200,880 0
21/10/2021 4.197,200 4.190,550 4.201,540 4.180,760 0
20/10/2021 4.221,060 4.202,330 4.232,250 4.202,330 0
19/10/2021 4.200,560 4.183,940 4.202,600 4.175,760 0
18/10/2021 4.178,350 4.174,180 4.198,800 4.162,580 0
15/10/2021 4.205,300 4.215,770 4.219,340 4.190,960 0
14/10/2021 4.203,020 4.186,930 4.208,760 4.169,820 0
13/10/2021 4.166,500 4.152,150 4.178,100 4.143,620 0
12/10/2021 4.159,810 4.120,310 4.167,810 4.118,870 0
11/10/2021 4.161,330 4.132,930 4.161,330 4.128,180 0
08/10/2021 4.145,070 4.149,970 4.163,640 4.145,070 0
07/10/2021 4.152,400 4.136,550 4.161,320 4.127,820 0
06/10/2021 4.100,050 4.115,040 4.115,040 4.063,040 0
05/10/2021 4.145,060 4.121,620 4.145,410 4.119,860 0
04/10/2021 4.116,920 4.123,880 4.143,510 4.113,890 0
01/10/2021 4.137,310 4.102,860 4.145,950 4.096,420 0
30/09/2021 4.158,890 4.151,600 4.171,170 4.138,940 0
29/09/2021 4.125,850 4.134,130 4.152,730 4.114,310 0
28/09/2021 4.124,070 4.174,180 4.175,510 4.124,070 0
27/09/2021 4.177,290 4.166,340 4.189,040 4.161,250 0
24/09/2021 4.138,920 4.166,890 4.171,050 4.137,170 0