Para acceder a estas funcionalidades es necesario estar registrado.

Menú

BEL20

Precio y cotización de BEL20
3.163,67
INDICES
BE0389555039
25/09/2020
18:05
-8,93
-0,28%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
25/09/2020 3.163,670 3.186,810 3.195,580 3.134,900 0
24/09/2020 3.172,600 3.180,880 3.207,200 3.156,640 0
23/09/2020 3.215,630 3.252,210 3.266,110 3.215,630 0
22/09/2020 3.220,880 3.259,430 3.260,260 3.220,880 0
21/09/2020 3.234,310 3.337,880 3.339,220 3.230,900 0
18/09/2020 3.375,860 3.399,170 3.399,780 3.374,710 0
17/09/2020 3.390,180 3.359,820 3.402,510 3.350,880 0
16/09/2020 3.392,900 3.362,740 3.392,900 3.355,120 0
15/09/2020 3.363,150 3.354,630 3.380,540 3.340,910 0
14/09/2020 3.353,620 3.369,360 3.374,340 3.339,830 0
11/09/2020 3.351,240 3.354,790 3.368,720 3.338,570 0
10/09/2020 3.355,850 3.366,310 3.376,990 3.342,060 0
09/09/2020 3.362,400 3.305,610 3.365,530 3.302,730 0
08/09/2020 3.303,230 3.370,130 3.374,890 3.283,930 0
07/09/2020 3.359,380 3.327,220 3.366,960 3.327,220 0
04/09/2020 3.310,690 3.313,280 3.373,240 3.287,890 0
03/09/2020 3.327,190 3.385,690 3.412,330 3.311,040 0
02/09/2020 3.358,680 3.332,640 3.375,490 3.332,640 0
01/09/2020 3.314,230 3.353,190 3.365,870 3.297,400 0
31/08/2020 3.332,530 3.398,080 3.410,910 3.330,930 0
28/08/2020 3.378,600 3.381,300 3.390,240 3.348,210 0
27/08/2020 3.370,250 3.397,600 3.397,600 3.367,620 0
26/08/2020 3.400,380 3.366,550 3.403,120 3.360,650 0