Para acceder a estas funcionalidades es necesario estar registrado.

Menú

BEL20

Precio y cotización de BEL20
4.200,47
INDICES
BE0389555039
30/07/2021
18:05
-18,77
-0,44%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
30/07/2021 4.200,470 4.195,470 4.231,080 4.193,040 0
29/07/2021 4.219,240 4.218,660 4.234,220 4.199,370 0
28/07/2021 4.234,060 4.214,110 4.235,670 4.199,550 0
27/07/2021 4.210,560 4.225,690 4.232,900 4.200,440 0
26/07/2021 4.237,310 4.216,700 4.237,540 4.203,020 0
23/07/2021 4.230,560 4.236,200 4.246,550 4.219,410 0
22/07/2021 4.218,700 4.215,910 4.256,840 4.215,860 0
21/07/2021 4.200,050 4.135,950 4.204,790 4.135,950 0
20/07/2021 4.119,120 4.102,830 4.128,680 4.088,100 0
19/07/2021 4.085,340 4.133,570 4.134,650 4.059,750 0
16/07/2021 4.155,080 4.163,280 4.171,640 4.129,290 0
15/07/2021 4.149,530 4.175,910 4.175,910 4.142,670 0
14/07/2021 4.189,770 4.200,460 4.203,500 4.183,560 0
13/07/2021 4.211,770 4.215,340 4.220,280 4.195,340 0
12/07/2021 4.210,140 4.190,010 4.211,190 4.169,530 0
09/07/2021 4.183,510 4.145,870 4.183,510 4.139,100 0
08/07/2021 4.118,520 4.155,710 4.158,610 4.110,070 0
07/07/2021 4.177,420 4.171,780 4.186,070 4.158,320 0
06/07/2021 4.159,250 4.165,760 4.182,350 4.151,830 0
05/07/2021 4.173,920 4.181,330 4.182,260 4.158,120 0
02/07/2021 4.170,890 4.188,480 4.191,520 4.164,120 0
01/07/2021 4.166,400 4.144,320 4.169,610 4.127,880 0