Para acceder a estas funcionalidades es necesario estar registrado.

Menú

DAX

Precio y cotización de DAX
15.729,50
INDICES
DE0008469008
15/06/2021
17:55
55,90
0,36%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
15/06/2021 15.729,520 15.744,770 15.792,350 15.714,940 0
14/06/2021 15.673,640 15.739,890 15.802,670 15.673,640 0
11/06/2021 15.693,270 15.583,290 15.703,840 15.548,350 0
10/06/2021 15.571,220 15.610,080 15.637,940 15.513,360 0
09/06/2021 15.581,140 15.642,740 15.669,140 15.505,150 0
08/06/2021 15.640,600 15.674,410 15.727,230 15.638,320 0
07/06/2021 15.677,150 15.661,580 15.732,060 15.614,180 0
04/06/2021 15.692,900 15.651,690 15.705,890 15.607,920 0
03/06/2021 15.632,670 15.591,540 15.657,150 15.477,320 0
02/06/2021 15.602,710 15.570,770 15.631,020 15.554,020 0
01/06/2021 15.567,360 15.513,130 15.685,400 15.512,360 0
31/05/2021 15.421,130 15.496,480 15.499,640 15.414,380 0
28/05/2021 15.519,980 15.443,140 15.548,720 15.435,740 0
27/05/2021 15.406,730 15.419,200 15.490,060 15.350,670 0
26/05/2021 15.450,720 15.520,440 15.541,860 15.407,480 0
25/05/2021 15.465,090 15.548,290 15.568,600 15.465,090 0
24/05/2021 15.398,530 15.398,530 15.398,530 15.398,530 0
21/05/2021 15.437,510 15.411,030 15.467,190 15.364,430 0
20/05/2021 15.370,260 15.207,320 15.370,260 15.102,350 0
19/05/2021 15.113,560 15.238,820 15.266,530 14.961,270 0
18/05/2021 15.386,580 15.514,720 15.538,010 15.344,100 0
17/05/2021 15.396,620 15.432,340 15.482,230 15.353,660 0