Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 29/09/2023 |
9.428,000 |
9.458,500 |
9.508,300 |
9.423,000 |
139.259.761 |
| 28/09/2023 |
9.426,800 |
9.344,100 |
9.442,300 |
9.311,500 |
171.533.175 |
| 27/09/2023 |
9.331,900 |
9.366,000 |
9.420,900 |
9.311,800 |
106.336.366 |
| 26/09/2023 |
9.366,900 |
9.327,500 |
9.405,400 |
9.307,100 |
121.930.171 |
| 25/09/2023 |
9.386,000 |
9.468,500 |
9.523,900 |
9.337,700 |
107.471.692 |
| 22/09/2023 |
9.502,000 |
9.499,000 |
9.542,600 |
9.477,000 |
100.119.788 |
| 21/09/2023 |
9.548,900 |
9.582,100 |
9.606,800 |
9.475,200 |
120.718.582 |
| 20/09/2023 |
9.645,800 |
9.550,000 |
9.672,200 |
9.539,100 |
125.806.139 |
| 19/09/2023 |
9.527,200 |
9.459,700 |
9.550,100 |
9.458,500 |
88.182.411 |
| 18/09/2023 |
9.482,100 |
9.530,800 |
9.553,900 |
9.455,300 |
109.941.372 |
| 15/09/2023 |
9.549,000 |
9.549,000 |
9.549,000 |
9.549,000 |
0 |
| 14/09/2023 |
9.549,000 |
9.422,300 |
9.563,100 |
9.380,000 |
133.995.389 |
| 13/09/2023 |
9.424,100 |
9.435,100 |
9.448,300 |
9.330,600 |
105.247.492 |
| 12/09/2023 |
9.455,400 |
9.454,500 |
9.501,700 |
9.448,000 |
107.657.611 |
| 11/09/2023 |
9.435,200 |
9.403,500 |
9.457,900 |
9.367,300 |
85.725.110 |
| 08/09/2023 |
9.364,600 |
9.357,200 |
9.372,300 |
9.238,500 |
92.062.598 |
| 07/09/2023 |
9.310,000 |
9.288,100 |
9.379,900 |
9.277,800 |
112.156.977 |
| 06/09/2023 |
9.314,400 |
9.382,000 |
9.382,000 |
9.289,300 |
139.455.053 |
| 05/09/2023 |
9.392,000 |
9.396,200 |
9.449,600 |
9.353,200 |
87.067.793 |
| 04/09/2023 |
9.416,300 |
9.487,100 |
9.515,000 |
9.396,200 |
69.158.051 |
| 01/09/2023 |
9.449,600 |
9.512,800 |
9.552,900 |
9.449,600 |
108.269.142 |
| 31/08/2023 |
9.505,900 |
9.556,900 |
9.606,200 |
9.505,900 |
212.295.427 |
| 30/08/2023 |
9.551,100 |
9.595,100 |
9.614,700 |
9.531,900 |
99.874.241 |