Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX 35

Precio y cotización de IBEX 35
8.613,50
INDICES
ES0SI0000005
16/04/2021
17:38
41,90
0,49%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
16/04/2021 8.613,500 8.585,000 8.656,400 8.553,600 176.861.608
15/04/2021 8.571,600 8.603,100 8.621,900 8.564,700 146.073.812
14/04/2021 8.588,400 8.532,600 8.595,700 8.510,100 133.518.952
13/04/2021 8.525,100 8.533,200 8.568,300 8.467,300 152.573.964
12/04/2021 8.532,600 8.556,100 8.556,900 8.481,000 131.409.371
09/04/2021 8.565,800 8.639,300 8.647,400 8.565,800 133.458.394
08/04/2021 8.637,800 8.626,500 8.637,800 8.564,400 165.761.781
07/04/2021 8.597,400 8.648,300 8.661,800 8.592,200 137.394.844
06/04/2021 8.634,600 8.673,200 8.691,900 8.615,500 201.717.308
01/04/2021 8.577,600 8.595,600 8.610,100 8.542,700 150.979.006
31/03/2021 8.580,000 8.594,700 8.652,200 8.568,000 265.542.333
30/03/2021 8.595,200 8.542,900 8.612,300 8.532,400 171.860.101
29/03/2021 8.492,100 8.502,800 8.540,400 8.451,500 177.594.234
26/03/2021 8.498,200 8.480,500 8.528,800 8.437,800 233.895.665
25/03/2021 8.409,500 8.420,300 8.439,200 8.299,700 161.359.212
24/03/2021 8.443,700 8.351,300 8.443,700 8.288,800 187.924.559
23/03/2021 8.390,300 8.316,700 8.425,900 8.274,200 203.402.820
22/03/2021 8.343,500 8.430,200 8.432,600 8.324,800 229.082.275
19/03/2021 8.493,000 8.560,100 8.591,200 8.465,900 375.052.646
18/03/2021 8.624,600 8.632,600 8.658,800 8.587,100 237.338.405
17/03/2021 8.599,500 8.652,100 8.659,100 8.570,100 173.236.965
16/03/2021 8.657,700 8.679,400 8.717,600 8.617,800 209.943.732