Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 25/01/2021 |
7.897,300 |
8.076,900 |
8.085,800 |
7.846,000 |
218.852.294 |
| 22/01/2021 |
8.036,400 |
8.072,700 |
8.078,100 |
7.971,100 |
233.702.986 |
| 21/01/2021 |
8.122,100 |
8.234,500 |
8.275,900 |
8.117,900 |
179.934.203 |
| 20/01/2021 |
8.204,100 |
8.220,300 |
8.240,900 |
8.140,300 |
147.519.490 |
| 19/01/2021 |
8.199,000 |
8.303,700 |
8.320,200 |
8.198,400 |
162.964.356 |
| 18/01/2021 |
8.254,500 |
8.194,700 |
8.259,400 |
8.180,700 |
122.092.837 |
| 15/01/2021 |
8.230,700 |
8.332,200 |
8.361,700 |
8.173,800 |
251.305.069 |
| 14/01/2021 |
8.372,400 |
8.360,900 |
8.394,400 |
8.335,900 |
196.757.647 |
| 13/01/2021 |
8.361,100 |
8.353,900 |
8.386,600 |
8.318,700 |
206.409.742 |
| 12/01/2021 |
8.345,900 |
8.375,200 |
8.396,300 |
8.322,400 |
207.298.081 |
| 11/01/2021 |
8.357,500 |
8.369,200 |
8.411,900 |
8.317,000 |
188.251.761 |
| 08/01/2021 |
8.407,700 |
8.439,700 |
8.439,700 |
8.366,200 |
204.981.395 |
| 07/01/2021 |
8.385,800 |
8.383,800 |
8.399,500 |
8.274,100 |
247.341.470 |
| 06/01/2021 |
8.350,300 |
8.179,800 |
8.383,700 |
8.134,100 |
275.695.721 |
| 05/01/2021 |
8.091,500 |
8.052,200 |
8.118,100 |
8.037,400 |
173.796.409 |
| 04/01/2021 |
8.099,200 |
8.191,800 |
8.207,200 |
8.053,000 |
213.153.019 |
| 31/12/2020 |
8.073,700 |
8.116,900 |
8.129,800 |
8.073,700 |
82.261.114 |
| 30/12/2020 |
8.154,400 |
8.174,200 |
8.194,200 |
8.149,800 |
129.930.491 |
| 29/12/2020 |
8.174,800 |
8.203,200 |
8.225,800 |
8.167,000 |
143.794.838 |
| 28/12/2020 |
8.155,600 |
8.179,300 |
8.192,100 |
8.122,200 |
147.457.577 |