Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX 35

Precio y cotización de IBEX 35
8.476,40
INDICES
18/05/2022
17:38
0,70
0,01%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/05/2022 8.476,400 8.492,800 8.546,400 8.454,800 156.404.031
17/05/2022 8.475,700 8.422,500 8.488,900 8.409,400 156.305.166
16/05/2022 8.353,700 8.316,300 8.383,200 8.284,800 118.777.695
13/05/2022 8.338,100 8.263,400 8.338,100 8.244,700 148.599.620
12/05/2022 8.200,400 8.183,200 8.257,100 8.134,500 202.060.038
11/05/2022 8.312,600 8.187,100 8.316,800 8.138,500 199.584.116
10/05/2022 8.139,200 8.219,300 8.259,000 8.138,900 204.415.904
09/05/2022 8.139,200 8.280,100 8.358,400 8.139,200 192.928.660
06/05/2022 8.322,000 8.398,600 8.406,500 8.283,600 314.494.012
05/05/2022 8.434,700 8.636,700 8.651,200 8.427,600 252.403.203
04/05/2022 8.500,500 8.594,800 8.612,100 8.498,400 158.306.410
03/05/2022 8.590,200 8.501,900 8.590,200 8.477,100 173.278.146
02/05/2022 8.436,000 8.516,600 8.563,200 8.350,000 158.843.837
29/04/2022 8.584,200 8.572,100 8.617,300 8.526,000 218.569.866
28/04/2022 8.512,200 8.515,800 8.554,900 8.415,800 234.735.807
27/04/2022 8.477,700 8.458,800 8.506,900 8.344,900 243.349.219
26/04/2022 8.439,300 8.687,700 8.703,800 8.435,300 321.479.299
25/04/2022 8.574,600 8.535,600 8.656,100 8.511,100 189.832.635
22/04/2022 8.652,300 8.712,500 8.788,700 8.652,300 220.990.195
21/04/2022 8.814,600 8.791,600 8.877,700 8.774,600 208.123.834
20/04/2022 8.769,500 8.713,400 8.816,200 8.706,800 188.717.443
19/04/2022 8.694,000 8.677,000 8.722,200 8.619,100 157.016.982