Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/02/2020 |
8.723,200 |
8.748,100 |
8.818,600 |
8.582,700 |
497.983.918 |
| 27/02/2020 |
8.985,900 |
9.182,200 |
9.204,400 |
8.877,400 |
341.792.575 |
| 26/02/2020 |
9.316,800 |
9.213,000 |
9.362,800 |
9.030,700 |
299.256.332 |
| 25/02/2020 |
9.250,800 |
9.507,000 |
9.518,900 |
9.248,000 |
263.346.191 |
| 24/02/2020 |
9.483,500 |
9.649,800 |
9.676,800 |
9.459,600 |
256.063.844 |
| 21/02/2020 |
9.886,200 |
9.893,000 |
9.946,400 |
9.843,500 |
194.954.548 |
| 20/02/2020 |
9.931,000 |
10.048,700 |
10.050,300 |
9.931,000 |
178.848.986 |
| 19/02/2020 |
10.083,600 |
10.042,000 |
10.100,200 |
10.020,700 |
151.866.127 |
| 18/02/2020 |
10.005,800 |
9.977,400 |
10.041,500 |
9.967,800 |
184.041.966 |
| 17/02/2020 |
10.022,200 |
9.979,200 |
10.022,200 |
9.955,200 |
105.784.157 |
| 14/02/2020 |
9.956,800 |
9.910,900 |
9.969,700 |
9.905,200 |
127.061.815 |
| 13/02/2020 |
9.909,800 |
9.893,900 |
9.910,100 |
9.794,300 |
161.753.508 |
| 12/02/2020 |
9.940,400 |
9.897,900 |
9.946,600 |
9.888,600 |
199.830.235 |
| 11/02/2020 |
9.882,600 |
9.863,400 |
9.884,000 |
9.817,800 |
167.628.319 |
| 10/02/2020 |
9.816,000 |
9.790,600 |
9.820,400 |
9.773,500 |
132.132.533 |
| 07/02/2020 |
9.811,000 |
9.789,300 |
9.816,200 |
9.761,800 |
179.586.933 |
| 06/02/2020 |
9.811,300 |
9.767,100 |
9.816,200 |
9.757,000 |
248.416.664 |
| 05/02/2020 |
9.717,800 |
9.553,400 |
9.721,900 |
9.540,200 |
221.922.891 |
| 04/02/2020 |
9.562,900 |
9.465,900 |
9.577,300 |
9.462,400 |
174.133.921 |
| 03/02/2020 |
9.404,700 |
9.404,400 |
9.431,600 |
9.361,500 |
168.665.743 |
| 31/01/2020 |
9.367,900 |
9.519,300 |
9.545,100 |
9.365,100 |
303.553.676 |
| 30/01/2020 |
9.477,900 |
9.460,800 |
9.528,400 |
9.439,300 |
164.094.234 |
| 29/01/2020 |
9.546,700 |
9.532,700 |
9.574,300 |
9.510,700 |
187.145.751 |