Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 16/08/2019 |
8.670,400 |
8.530,000 |
8.671,300 |
8.530,000 |
307.070.414 |
| 15/08/2019 |
8.519,000 |
8.551,100 |
8.566,500 |
8.409,100 |
186.021.246 |
| 14/08/2019 |
8.522,700 |
8.684,000 |
8.684,000 |
8.497,800 |
193.781.264 |
| 13/08/2019 |
8.695,100 |
8.628,200 |
8.782,300 |
8.610,100 |
200.738.659 |
| 12/08/2019 |
8.676,400 |
8.796,900 |
8.811,500 |
8.675,800 |
141.735.935 |
| 09/08/2019 |
8.757,800 |
8.814,100 |
8.825,600 |
8.740,300 |
157.538.750 |
| 08/08/2019 |
8.869,000 |
8.828,800 |
8.869,000 |
8.790,500 |
161.818.149 |
| 07/08/2019 |
8.746,100 |
8.743,700 |
8.820,900 |
8.679,800 |
175.612.021 |
| 06/08/2019 |
8.699,400 |
8.774,600 |
8.820,900 |
8.699,400 |
177.519.465 |
| 05/08/2019 |
8.777,200 |
8.824,000 |
8.864,500 |
8.752,900 |
182.745.419 |
| 02/08/2019 |
8.897,600 |
8.905,700 |
8.997,100 |
8.870,500 |
236.593.241 |
| 01/08/2019 |
9.038,200 |
8.947,600 |
9.038,200 |
8.939,400 |
148.850.382 |
| 31/07/2019 |
8.971,000 |
8.993,600 |
9.003,600 |
8.946,400 |
175.706.984 |
| 30/07/2019 |
8.986,600 |
9.216,400 |
9.216,400 |
8.956,800 |
229.899.548 |
| 29/07/2019 |
9.215,400 |
9.201,300 |
9.258,100 |
9.194,400 |
143.203.108 |
| 26/07/2019 |
9.225,500 |
9.281,100 |
9.291,900 |
9.204,800 |
220.713.675 |
| 25/07/2019 |
9.289,900 |
9.354,600 |
9.453,200 |
9.231,100 |
209.481.766 |
| 24/07/2019 |
9.329,700 |
9.287,400 |
9.341,300 |
9.269,400 |
142.611.335 |
| 23/07/2019 |
9.281,600 |
9.224,400 |
9.299,300 |
9.210,600 |
157.246.347 |
| 22/07/2019 |
9.163,500 |
9.172,600 |
9.194,800 |
9.137,400 |
135.560.266 |
| 19/07/2019 |
9.170,500 |
9.263,100 |
9.289,700 |
9.152,900 |
167.669.645 |
| 18/07/2019 |
9.225,700 |
9.209,400 |
9.259,100 |
9.179,200 |
155.709.801 |