Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX 35

Precio y cotización de IBEX 35
7.986,90
INDICES
ES0SI0000005
26/01/2021
16:56
89,60
1,13%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
25/01/2021 7.897,300 8.076,900 8.085,800 7.846,000 218.852.294
22/01/2021 8.036,400 8.072,700 8.078,100 7.971,100 233.702.986
21/01/2021 8.122,100 8.234,500 8.275,900 8.117,900 179.934.203
20/01/2021 8.204,100 8.220,300 8.240,900 8.140,300 147.519.490
19/01/2021 8.199,000 8.303,700 8.320,200 8.198,400 162.964.356
18/01/2021 8.254,500 8.194,700 8.259,400 8.180,700 122.092.837
15/01/2021 8.230,700 8.332,200 8.361,700 8.173,800 251.305.069
14/01/2021 8.372,400 8.360,900 8.394,400 8.335,900 196.757.647
13/01/2021 8.361,100 8.353,900 8.386,600 8.318,700 206.409.742
12/01/2021 8.345,900 8.375,200 8.396,300 8.322,400 207.298.081
11/01/2021 8.357,500 8.369,200 8.411,900 8.317,000 188.251.761
08/01/2021 8.407,700 8.439,700 8.439,700 8.366,200 204.981.395
07/01/2021 8.385,800 8.383,800 8.399,500 8.274,100 247.341.470
06/01/2021 8.350,300 8.179,800 8.383,700 8.134,100 275.695.721
05/01/2021 8.091,500 8.052,200 8.118,100 8.037,400 173.796.409
04/01/2021 8.099,200 8.191,800 8.207,200 8.053,000 213.153.019
31/12/2020 8.073,700 8.116,900 8.129,800 8.073,700 82.261.114
30/12/2020 8.154,400 8.174,200 8.194,200 8.149,800 129.930.491
29/12/2020 8.174,800 8.203,200 8.225,800 8.167,000 143.794.838
28/12/2020 8.155,600 8.179,300 8.192,100 8.122,200 147.457.577