Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 22/10/2021 |
8.906,400 |
8.952,200 |
8.959,700 |
8.906,400 |
134.363.782 |
| 21/10/2021 |
8.944,300 |
8.964,600 |
8.989,700 |
8.928,300 |
153.309.270 |
| 20/10/2021 |
9.017,900 |
8.966,600 |
9.038,000 |
8.958,900 |
160.127.045 |
| 19/10/2021 |
8.996,300 |
8.959,500 |
9.020,000 |
8.943,200 |
160.869.856 |
| 18/10/2021 |
8.936,000 |
8.984,400 |
8.994,600 |
8.885,400 |
139.680.509 |
| 15/10/2021 |
8.997,000 |
8.969,500 |
9.016,500 |
8.944,100 |
217.374.342 |
| 14/10/2021 |
8.925,000 |
8.944,500 |
9.001,200 |
8.889,100 |
155.212.841 |
| 13/10/2021 |
8.881,400 |
8.915,700 |
8.928,000 |
8.861,400 |
191.875.276 |
| 12/10/2021 |
8.935,900 |
8.807,700 |
8.935,900 |
8.759,800 |
163.366.117 |
| 11/10/2021 |
8.899,000 |
8.929,400 |
8.965,700 |
8.875,500 |
125.070.915 |
| 08/10/2021 |
8.955,000 |
8.964,900 |
9.000,800 |
8.931,800 |
141.240.944 |
| 07/10/2021 |
8.962,800 |
8.880,600 |
8.974,300 |
8.877,200 |
201.215.183 |
| 06/10/2021 |
8.775,000 |
8.884,900 |
8.884,900 |
8.723,800 |
183.948.057 |
| 05/10/2021 |
8.927,400 |
8.803,200 |
8.927,400 |
8.784,800 |
169.714.169 |
| 04/10/2021 |
8.791,700 |
8.801,700 |
8.882,100 |
8.770,100 |
149.564.582 |
| 01/10/2021 |
8.799,500 |
8.693,400 |
8.807,700 |
8.654,800 |
182.239.783 |
| 30/09/2021 |
8.796,300 |
8.943,700 |
8.954,600 |
8.785,000 |
195.050.375 |
| 29/09/2021 |
8.879,400 |
8.820,500 |
8.895,700 |
8.784,000 |
178.659.791 |
| 28/09/2021 |
8.769,400 |
9.014,300 |
9.034,700 |
8.769,400 |
207.454.041 |
| 27/09/2021 |
9.002,900 |
8.925,100 |
9.011,900 |
8.881,200 |
203.426.329 |
| 24/09/2021 |
8.873,100 |
8.848,500 |
8.898,300 |
8.835,500 |
140.557.903 |