Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/01/2023 |
9.060,200 |
9.045,900 |
9.082,800 |
9.022,300 |
201.024.602 |
| 26/01/2023 |
9.035,600 |
9.002,600 |
9.054,500 |
8.995,300 |
304.449.094 |
| 25/01/2023 |
8.957,500 |
8.961,400 |
8.968,300 |
8.905,000 |
166.333.572 |
| 24/01/2023 |
8.967,100 |
8.955,800 |
8.978,100 |
8.906,000 |
123.864.376 |
| 23/01/2023 |
8.944,100 |
8.927,100 |
8.976,500 |
8.909,900 |
134.688.307 |
| 20/01/2023 |
8.918,200 |
8.828,900 |
8.918,200 |
8.828,900 |
188.973.844 |
| 19/01/2023 |
8.793,100 |
8.892,900 |
8.894,400 |
8.726,700 |
236.198.990 |
| 18/01/2023 |
8.933,300 |
8.909,500 |
8.988,900 |
8.909,500 |
202.920.746 |
| 17/01/2023 |
8.890,400 |
8.862,400 |
8.916,800 |
8.833,400 |
145.661.393 |
| 16/01/2023 |
8.871,100 |
8.902,800 |
8.918,200 |
8.847,100 |
125.051.921 |
| 13/01/2023 |
8.881,700 |
8.838,000 |
8.918,400 |
8.828,700 |
197.132.606 |
| 12/01/2023 |
8.828,100 |
8.737,800 |
8.849,700 |
8.735,200 |
203.505.779 |
| 11/01/2023 |
8.726,300 |
8.722,800 |
8.762,900 |
8.700,700 |
166.063.191 |
| 10/01/2023 |
8.712,700 |
8.668,400 |
8.724,500 |
8.666,700 |
147.718.973 |
| 09/01/2023 |
8.694,900 |
8.691,000 |
8.721,600 |
8.661,400 |
215.668.227 |
| 06/01/2023 |
8.701,100 |
8.608,500 |
8.701,100 |
8.589,200 |
162.161.352 |
| 05/01/2023 |
8.607,600 |
8.530,100 |
8.618,900 |
8.527,700 |
182.438.161 |
| 04/01/2023 |
8.559,800 |
8.442,100 |
8.560,500 |
8.442,100 |
206.752.410 |
| 03/01/2023 |
8.397,400 |
8.367,500 |
8.454,300 |
8.327,400 |
164.671.556 |
| 02/01/2023 |
8.369,700 |
8.297,200 |
8.384,900 |
8.283,700 |
92.193.533 |
| 30/12/2022 |
8.229,100 |
8.288,900 |
8.290,400 |
8.221,700 |
121.407.668 |