Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 25/09/2020 |
6.628,300 |
6.647,400 |
6.681,900 |
6.552,300 |
263.364.351 |
| 24/09/2020 |
6.643,400 |
6.577,600 |
6.705,700 |
6.562,600 |
285.830.208 |
| 23/09/2020 |
6.654,200 |
6.717,800 |
6.781,100 |
6.654,200 |
294.826.150 |
| 22/09/2020 |
6.648,600 |
6.752,900 |
6.758,000 |
6.645,600 |
286.493.667 |
| 21/09/2020 |
6.692,300 |
6.892,900 |
6.892,900 |
6.678,800 |
384.700.975 |
| 18/09/2020 |
6.929,800 |
7.073,800 |
7.075,300 |
6.923,600 |
975.211.980 |
| 17/09/2020 |
7.086,200 |
7.027,100 |
7.101,800 |
7.013,800 |
214.242.311 |
| 16/09/2020 |
7.110,800 |
7.048,300 |
7.110,800 |
7.020,700 |
239.805.866 |
| 15/09/2020 |
7.036,000 |
6.958,900 |
7.064,000 |
6.954,800 |
204.185.236 |
| 14/09/2020 |
6.951,100 |
6.989,800 |
7.005,700 |
6.935,000 |
199.767.406 |
| 11/09/2020 |
6.943,200 |
6.989,400 |
7.000,900 |
6.910,400 |
209.115.166 |
| 10/09/2020 |
6.999,200 |
7.020,600 |
7.050,900 |
6.967,400 |
211.096.023 |
| 09/09/2020 |
7.020,900 |
6.946,400 |
7.038,600 |
6.938,900 |
202.896.617 |
| 08/09/2020 |
6.955,000 |
7.087,900 |
7.102,600 |
6.899,000 |
246.699.192 |
| 07/09/2020 |
7.080,700 |
7.032,800 |
7.098,000 |
7.013,000 |
257.575.149 |
| 04/09/2020 |
6.989,700 |
7.015,700 |
7.133,400 |
6.954,700 |
462.539.120 |
| 03/09/2020 |
7.006,000 |
7.065,200 |
7.159,600 |
6.971,200 |
246.671.124 |
| 02/09/2020 |
6.996,900 |
6.973,100 |
7.046,100 |
6.963,900 |
208.505.300 |
| 01/09/2020 |
6.956,900 |
7.038,500 |
7.042,000 |
6.903,000 |
226.079.841 |
| 31/08/2020 |
6.969,500 |
7.174,300 |
7.198,300 |
6.960,000 |
205.260.565 |
| 28/08/2020 |
7.133,000 |
7.114,700 |
7.162,900 |
7.055,100 |
193.354.864 |