Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX 35

Precio y cotización de IBEX 35
9.428,00
INDICES
29/09/2023
17:38
1,20
0,01%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
29/09/2023 9.428,000 9.458,500 9.508,300 9.423,000 139.259.761
28/09/2023 9.426,800 9.344,100 9.442,300 9.311,500 171.533.175
27/09/2023 9.331,900 9.366,000 9.420,900 9.311,800 106.336.366
26/09/2023 9.366,900 9.327,500 9.405,400 9.307,100 121.930.171
25/09/2023 9.386,000 9.468,500 9.523,900 9.337,700 107.471.692
22/09/2023 9.502,000 9.499,000 9.542,600 9.477,000 100.119.788
21/09/2023 9.548,900 9.582,100 9.606,800 9.475,200 120.718.582
20/09/2023 9.645,800 9.550,000 9.672,200 9.539,100 125.806.139
19/09/2023 9.527,200 9.459,700 9.550,100 9.458,500 88.182.411
18/09/2023 9.482,100 9.530,800 9.553,900 9.455,300 109.941.372
15/09/2023 9.549,000 9.549,000 9.549,000 9.549,000 0
14/09/2023 9.549,000 9.422,300 9.563,100 9.380,000 133.995.389
13/09/2023 9.424,100 9.435,100 9.448,300 9.330,600 105.247.492
12/09/2023 9.455,400 9.454,500 9.501,700 9.448,000 107.657.611
11/09/2023 9.435,200 9.403,500 9.457,900 9.367,300 85.725.110
08/09/2023 9.364,600 9.357,200 9.372,300 9.238,500 92.062.598
07/09/2023 9.310,000 9.288,100 9.379,900 9.277,800 112.156.977
06/09/2023 9.314,400 9.382,000 9.382,000 9.289,300 139.455.053
05/09/2023 9.392,000 9.396,200 9.449,600 9.353,200 87.067.793
04/09/2023 9.416,300 9.487,100 9.515,000 9.396,200 69.158.051
01/09/2023 9.449,600 9.512,800 9.552,900 9.449,600 108.269.142
31/08/2023 9.505,900 9.556,900 9.606,200 9.505,900 212.295.427
30/08/2023 9.551,100 9.595,100 9.614,700 9.531,900 99.874.241