Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX 35

Precio y cotización de IBEX 35
8.723,20
INDICES
ES0SI0000005
28/02/2020
17:38
-262,70
-2,92%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
28/02/2020 8.723,200 8.748,100 8.818,600 8.582,700 497.983.918
27/02/2020 8.985,900 9.182,200 9.204,400 8.877,400 341.792.575
26/02/2020 9.316,800 9.213,000 9.362,800 9.030,700 299.256.332
25/02/2020 9.250,800 9.507,000 9.518,900 9.248,000 263.346.191
24/02/2020 9.483,500 9.649,800 9.676,800 9.459,600 256.063.844
21/02/2020 9.886,200 9.893,000 9.946,400 9.843,500 194.954.548
20/02/2020 9.931,000 10.048,700 10.050,300 9.931,000 178.848.986
19/02/2020 10.083,600 10.042,000 10.100,200 10.020,700 151.866.127
18/02/2020 10.005,800 9.977,400 10.041,500 9.967,800 184.041.966
17/02/2020 10.022,200 9.979,200 10.022,200 9.955,200 105.784.157
14/02/2020 9.956,800 9.910,900 9.969,700 9.905,200 127.061.815
13/02/2020 9.909,800 9.893,900 9.910,100 9.794,300 161.753.508
12/02/2020 9.940,400 9.897,900 9.946,600 9.888,600 199.830.235
11/02/2020 9.882,600 9.863,400 9.884,000 9.817,800 167.628.319
10/02/2020 9.816,000 9.790,600 9.820,400 9.773,500 132.132.533
07/02/2020 9.811,000 9.789,300 9.816,200 9.761,800 179.586.933
06/02/2020 9.811,300 9.767,100 9.816,200 9.757,000 248.416.664
05/02/2020 9.717,800 9.553,400 9.721,900 9.540,200 221.922.891
04/02/2020 9.562,900 9.465,900 9.577,300 9.462,400 174.133.921
03/02/2020 9.404,700 9.404,400 9.431,600 9.361,500 168.665.743
31/01/2020 9.367,900 9.519,300 9.545,100 9.365,100 303.553.676
30/01/2020 9.477,900 9.460,800 9.528,400 9.439,300 164.094.234
29/01/2020 9.546,700 9.532,700 9.574,300 9.510,700 187.145.751