Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX 35

Precio y cotización de IBEX 35
9.053,20
INDICES
30/01/2023
15:58
-7,00
-0,08%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
27/01/2023 9.060,200 9.045,900 9.082,800 9.022,300 201.024.602
26/01/2023 9.035,600 9.002,600 9.054,500 8.995,300 304.449.094
25/01/2023 8.957,500 8.961,400 8.968,300 8.905,000 166.333.572
24/01/2023 8.967,100 8.955,800 8.978,100 8.906,000 123.864.376
23/01/2023 8.944,100 8.927,100 8.976,500 8.909,900 134.688.307
20/01/2023 8.918,200 8.828,900 8.918,200 8.828,900 188.973.844
19/01/2023 8.793,100 8.892,900 8.894,400 8.726,700 236.198.990
18/01/2023 8.933,300 8.909,500 8.988,900 8.909,500 202.920.746
17/01/2023 8.890,400 8.862,400 8.916,800 8.833,400 145.661.393
16/01/2023 8.871,100 8.902,800 8.918,200 8.847,100 125.051.921
13/01/2023 8.881,700 8.838,000 8.918,400 8.828,700 197.132.606
12/01/2023 8.828,100 8.737,800 8.849,700 8.735,200 203.505.779
11/01/2023 8.726,300 8.722,800 8.762,900 8.700,700 166.063.191
10/01/2023 8.712,700 8.668,400 8.724,500 8.666,700 147.718.973
09/01/2023 8.694,900 8.691,000 8.721,600 8.661,400 215.668.227
06/01/2023 8.701,100 8.608,500 8.701,100 8.589,200 162.161.352
05/01/2023 8.607,600 8.530,100 8.618,900 8.527,700 182.438.161
04/01/2023 8.559,800 8.442,100 8.560,500 8.442,100 206.752.410
03/01/2023 8.397,400 8.367,500 8.454,300 8.327,400 164.671.556
02/01/2023 8.369,700 8.297,200 8.384,900 8.283,700 92.193.533
30/12/2022 8.229,100 8.288,900 8.290,400 8.221,700 121.407.668