Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 06/12/2019 |
9.382,700 |
9.267,300 |
9.395,400 |
9.247,700 |
125.323.388 |
| 05/12/2019 |
9.243,400 |
9.284,300 |
9.325,800 |
9.243,400 |
120.855.316 |
| 04/12/2019 |
9.270,800 |
9.146,200 |
9.277,600 |
9.144,800 |
152.240.533 |
| 03/12/2019 |
9.135,700 |
9.176,800 |
9.209,800 |
9.110,100 |
162.635.984 |
| 02/12/2019 |
9.156,300 |
9.367,200 |
9.390,900 |
9.146,600 |
200.666.325 |
| 29/11/2019 |
9.352,000 |
9.334,500 |
9.404,700 |
9.312,500 |
140.835.578 |
| 28/11/2019 |
9.359,000 |
9.353,600 |
9.373,100 |
9.343,800 |
107.163.741 |
| 27/11/2019 |
9.362,700 |
9.353,500 |
9.388,700 |
9.333,400 |
135.045.754 |
| 26/11/2019 |
9.324,800 |
9.323,600 |
9.329,800 |
9.288,200 |
214.687.039 |
| 25/11/2019 |
9.319,900 |
9.300,000 |
9.340,300 |
9.292,300 |
128.376.200 |
| 22/11/2019 |
9.254,700 |
9.238,500 |
9.295,500 |
9.229,700 |
173.881.060 |
| 21/11/2019 |
9.214,000 |
9.175,100 |
9.223,100 |
9.152,100 |
142.003.796 |
| 20/11/2019 |
9.225,400 |
9.223,700 |
9.240,400 |
9.165,400 |
139.899.155 |
| 19/11/2019 |
9.259,200 |
9.288,000 |
9.327,600 |
9.234,400 |
121.796.075 |
| 18/11/2019 |
9.258,000 |
9.265,100 |
9.293,100 |
9.213,000 |
135.267.690 |
| 15/11/2019 |
9.261,400 |
9.222,100 |
9.273,300 |
9.186,900 |
161.258.674 |
| 14/11/2019 |
9.173,300 |
9.203,100 |
9.216,900 |
9.170,300 |
154.125.852 |
| 13/11/2019 |
9.194,500 |
9.270,200 |
9.270,200 |
9.132,800 |
246.049.970 |
| 12/11/2019 |
9.306,700 |
9.427,800 |
9.436,800 |
9.306,700 |
182.145.318 |
| 11/11/2019 |
9.388,500 |
9.370,300 |
9.400,400 |
9.334,400 |
153.710.241 |
| 08/11/2019 |
9.393,700 |
9.418,500 |
9.436,100 |
9.369,700 |
182.548.355 |
| 07/11/2019 |
9.447,300 |
9.435,400 |
9.482,500 |
9.409,600 |
190.107.610 |