Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 18/05/2022 |
8.476,400 |
8.492,800 |
8.546,400 |
8.454,800 |
156.404.031 |
| 17/05/2022 |
8.475,700 |
8.422,500 |
8.488,900 |
8.409,400 |
156.305.166 |
| 16/05/2022 |
8.353,700 |
8.316,300 |
8.383,200 |
8.284,800 |
118.777.695 |
| 13/05/2022 |
8.338,100 |
8.263,400 |
8.338,100 |
8.244,700 |
148.599.620 |
| 12/05/2022 |
8.200,400 |
8.183,200 |
8.257,100 |
8.134,500 |
202.060.038 |
| 11/05/2022 |
8.312,600 |
8.187,100 |
8.316,800 |
8.138,500 |
199.584.116 |
| 10/05/2022 |
8.139,200 |
8.219,300 |
8.259,000 |
8.138,900 |
204.415.904 |
| 09/05/2022 |
8.139,200 |
8.280,100 |
8.358,400 |
8.139,200 |
192.928.660 |
| 06/05/2022 |
8.322,000 |
8.398,600 |
8.406,500 |
8.283,600 |
314.494.012 |
| 05/05/2022 |
8.434,700 |
8.636,700 |
8.651,200 |
8.427,600 |
252.403.203 |
| 04/05/2022 |
8.500,500 |
8.594,800 |
8.612,100 |
8.498,400 |
158.306.410 |
| 03/05/2022 |
8.590,200 |
8.501,900 |
8.590,200 |
8.477,100 |
173.278.146 |
| 02/05/2022 |
8.436,000 |
8.516,600 |
8.563,200 |
8.350,000 |
158.843.837 |
| 29/04/2022 |
8.584,200 |
8.572,100 |
8.617,300 |
8.526,000 |
218.569.866 |
| 28/04/2022 |
8.512,200 |
8.515,800 |
8.554,900 |
8.415,800 |
234.735.807 |
| 27/04/2022 |
8.477,700 |
8.458,800 |
8.506,900 |
8.344,900 |
243.349.219 |
| 26/04/2022 |
8.439,300 |
8.687,700 |
8.703,800 |
8.435,300 |
321.479.299 |
| 25/04/2022 |
8.574,600 |
8.535,600 |
8.656,100 |
8.511,100 |
189.832.635 |
| 22/04/2022 |
8.652,300 |
8.712,500 |
8.788,700 |
8.652,300 |
220.990.195 |
| 21/04/2022 |
8.814,600 |
8.791,600 |
8.877,700 |
8.774,600 |
208.123.834 |
| 20/04/2022 |
8.769,500 |
8.713,400 |
8.816,200 |
8.706,800 |
188.717.443 |
| 19/04/2022 |
8.694,000 |
8.677,000 |
8.722,200 |
8.619,100 |
157.016.982 |