Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX 35

Precio y cotización de IBEX 35
8.670,40
INDICES
ES0SI0000005
16/08/2019
17:38
151,40
1,78%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
16/08/2019 8.670,400 8.530,000 8.671,300 8.530,000 307.070.414
15/08/2019 8.519,000 8.551,100 8.566,500 8.409,100 186.021.246
14/08/2019 8.522,700 8.684,000 8.684,000 8.497,800 193.781.264
13/08/2019 8.695,100 8.628,200 8.782,300 8.610,100 200.738.659
12/08/2019 8.676,400 8.796,900 8.811,500 8.675,800 141.735.935
09/08/2019 8.757,800 8.814,100 8.825,600 8.740,300 157.538.750
08/08/2019 8.869,000 8.828,800 8.869,000 8.790,500 161.818.149
07/08/2019 8.746,100 8.743,700 8.820,900 8.679,800 175.612.021
06/08/2019 8.699,400 8.774,600 8.820,900 8.699,400 177.519.465
05/08/2019 8.777,200 8.824,000 8.864,500 8.752,900 182.745.419
02/08/2019 8.897,600 8.905,700 8.997,100 8.870,500 236.593.241
01/08/2019 9.038,200 8.947,600 9.038,200 8.939,400 148.850.382
31/07/2019 8.971,000 8.993,600 9.003,600 8.946,400 175.706.984
30/07/2019 8.986,600 9.216,400 9.216,400 8.956,800 229.899.548
29/07/2019 9.215,400 9.201,300 9.258,100 9.194,400 143.203.108
26/07/2019 9.225,500 9.281,100 9.291,900 9.204,800 220.713.675
25/07/2019 9.289,900 9.354,600 9.453,200 9.231,100 209.481.766
24/07/2019 9.329,700 9.287,400 9.341,300 9.269,400 142.611.335
23/07/2019 9.281,600 9.224,400 9.299,300 9.210,600 157.246.347
22/07/2019 9.163,500 9.172,600 9.194,800 9.137,400 135.560.266
19/07/2019 9.170,500 9.263,100 9.289,700 9.152,900 167.669.645
18/07/2019 9.225,700 9.209,400 9.259,100 9.179,200 155.709.801