Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 16/10/2019 |
9.386,700 |
9.346,500 |
9.398,600 |
9.288,200 |
205.491.309 |
| 15/10/2019 |
9.356,100 |
9.292,000 |
9.370,300 |
9.278,300 |
191.056.921 |
| 14/10/2019 |
9.246,500 |
9.229,200 |
9.247,600 |
9.195,200 |
125.125.432 |
| 11/10/2019 |
9.273,800 |
9.112,900 |
9.273,800 |
9.104,800 |
248.406.488 |
| 10/10/2019 |
9.104,400 |
8.997,400 |
9.112,200 |
8.970,300 |
156.096.557 |
| 09/10/2019 |
8.991,900 |
8.952,700 |
9.035,600 |
8.934,200 |
103.638.015 |
| 08/10/2019 |
8.940,100 |
9.066,500 |
9.071,500 |
8.900,800 |
140.370.567 |
| 07/10/2019 |
9.044,100 |
8.954,700 |
9.046,300 |
8.930,400 |
131.080.262 |
| 04/10/2019 |
8.961,800 |
8.944,200 |
8.961,800 |
8.858,600 |
148.747.844 |
| 03/10/2019 |
8.902,200 |
8.935,800 |
8.971,400 |
8.850,600 |
152.587.809 |
| 02/10/2019 |
8.912,200 |
9.150,100 |
9.157,100 |
8.912,200 |
193.947.859 |
| 01/10/2019 |
9.165,900 |
9.277,000 |
9.298,800 |
9.165,100 |
150.847.191 |
| 30/09/2019 |
9.244,600 |
9.194,800 |
9.257,300 |
9.189,600 |
177.878.427 |
| 27/09/2019 |
9.184,100 |
9.149,700 |
9.210,500 |
9.131,000 |
127.034.252 |
| 26/09/2019 |
9.129,700 |
9.064,600 |
9.143,000 |
9.061,400 |
132.267.375 |
| 25/09/2019 |
9.085,300 |
9.087,200 |
9.119,200 |
9.000,900 |
148.045.469 |
| 24/09/2019 |
9.118,200 |
9.116,100 |
9.154,200 |
9.103,800 |
139.483.094 |
| 23/09/2019 |
9.093,600 |
9.154,900 |
9.168,300 |
9.055,900 |
161.360.334 |
| 20/09/2019 |
9.179,000 |
9.137,000 |
9.210,900 |
9.132,200 |
405.543.710 |
| 19/09/2019 |
9.136,000 |
9.043,100 |
9.138,500 |
9.027,800 |
168.884.420 |
| 18/09/2019 |
9.031,700 |
9.016,500 |
9.049,700 |
8.963,800 |
182.235.085 |
| 17/09/2019 |
9.004,200 |
9.050,600 |
9.052,100 |
8.975,800 |
221.426.427 |