Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX 35

Precio y cotización de IBEX 35
8.906,40
INDICES
ES0SI0000005
22/10/2021
17:38
-37,90
-0,42%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
22/10/2021 8.906,400 8.952,200 8.959,700 8.906,400 134.363.782
21/10/2021 8.944,300 8.964,600 8.989,700 8.928,300 153.309.270
20/10/2021 9.017,900 8.966,600 9.038,000 8.958,900 160.127.045
19/10/2021 8.996,300 8.959,500 9.020,000 8.943,200 160.869.856
18/10/2021 8.936,000 8.984,400 8.994,600 8.885,400 139.680.509
15/10/2021 8.997,000 8.969,500 9.016,500 8.944,100 217.374.342
14/10/2021 8.925,000 8.944,500 9.001,200 8.889,100 155.212.841
13/10/2021 8.881,400 8.915,700 8.928,000 8.861,400 191.875.276
12/10/2021 8.935,900 8.807,700 8.935,900 8.759,800 163.366.117
11/10/2021 8.899,000 8.929,400 8.965,700 8.875,500 125.070.915
08/10/2021 8.955,000 8.964,900 9.000,800 8.931,800 141.240.944
07/10/2021 8.962,800 8.880,600 8.974,300 8.877,200 201.215.183
06/10/2021 8.775,000 8.884,900 8.884,900 8.723,800 183.948.057
05/10/2021 8.927,400 8.803,200 8.927,400 8.784,800 169.714.169
04/10/2021 8.791,700 8.801,700 8.882,100 8.770,100 149.564.582
01/10/2021 8.799,500 8.693,400 8.807,700 8.654,800 182.239.783
30/09/2021 8.796,300 8.943,700 8.954,600 8.785,000 195.050.375
29/09/2021 8.879,400 8.820,500 8.895,700 8.784,000 178.659.791
28/09/2021 8.769,400 9.014,300 9.034,700 8.769,400 207.454.041
27/09/2021 9.002,900 8.925,100 9.011,900 8.881,200 203.426.329
24/09/2021 8.873,100 8.848,500 8.898,300 8.835,500 140.557.903