Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 16/11/2018 |
9.056,800 |
9.111,600 |
9.131,500 |
9.015,900 |
202.082.052 |
| 15/11/2018 |
9.073,500 |
9.133,700 |
9.189,800 |
9.018,600 |
184.704.764 |
| 14/11/2018 |
9.106,600 |
9.097,800 |
9.176,400 |
9.036,700 |
139.660.598 |
| 13/11/2018 |
9.145,400 |
9.097,200 |
9.163,300 |
9.074,500 |
153.897.438 |
| 12/11/2018 |
9.076,300 |
9.174,800 |
9.180,600 |
9.068,300 |
141.479.995 |
| 09/11/2018 |
9.134,800 |
9.117,700 |
9.156,800 |
9.079,700 |
203.273.965 |
| 08/11/2018 |
9.177,000 |
9.182,700 |
9.232,300 |
9.147,800 |
147.220.963 |
| 07/11/2018 |
9.167,900 |
9.165,200 |
9.174,200 |
9.117,700 |
249.729.131 |
| 06/11/2018 |
8.988,900 |
9.002,300 |
9.013,100 |
8.911,300 |
146.180.772 |
| 05/11/2018 |
9.010,700 |
9.005,400 |
9.065,300 |
9.002,200 |
142.754.172 |
| 02/11/2018 |
8.993,000 |
9.058,700 |
9.073,500 |
8.976,500 |
173.424.094 |
| 01/11/2018 |
8.954,800 |
8.882,500 |
8.985,300 |
8.875,800 |
169.058.746 |
| 31/10/2018 |
8.893,500 |
8.911,500 |
8.962,600 |
8.883,800 |
299.960.804 |
| 30/10/2018 |
8.806,100 |
8.849,500 |
8.874,000 |
8.776,200 |
194.834.001 |
| 29/10/2018 |
8.821,200 |
8.775,700 |
8.882,700 |
8.752,900 |
184.715.093 |
| 26/10/2018 |
8.730,400 |
8.746,100 |
8.746,100 |
8.627,600 |
234.582.283 |
| 25/10/2018 |
8.785,200 |
8.639,500 |
8.797,900 |
8.637,500 |
253.389.090 |
| 24/10/2018 |
8.677,400 |
8.767,000 |
8.805,500 |
8.677,400 |
201.042.576 |
| 23/10/2018 |
8.726,100 |
8.715,400 |
8.781,900 |
8.681,700 |
249.657.205 |
| 22/10/2018 |
8.806,500 |
8.997,700 |
9.013,100 |
8.796,300 |
197.331.295 |
| 19/10/2018 |
8.892,100 |
8.874,700 |
8.960,200 |
8.768,600 |
349.736.006 |
| 18/10/2018 |
8.889,600 |
8.970,700 |
9.063,800 |
8.887,900 |
313.573.246 |