Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX 35

Precio y cotización de IBEX 35
6.769,60
INDICES
ES0SI0000005
28/09/2020
14:30
141,30
2,13%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
25/09/2020 6.628,300 6.647,400 6.681,900 6.552,300 263.364.351
24/09/2020 6.643,400 6.577,600 6.705,700 6.562,600 285.830.208
23/09/2020 6.654,200 6.717,800 6.781,100 6.654,200 294.826.150
22/09/2020 6.648,600 6.752,900 6.758,000 6.645,600 286.493.667
21/09/2020 6.692,300 6.892,900 6.892,900 6.678,800 384.700.975
18/09/2020 6.929,800 7.073,800 7.075,300 6.923,600 975.211.980
17/09/2020 7.086,200 7.027,100 7.101,800 7.013,800 214.242.311
16/09/2020 7.110,800 7.048,300 7.110,800 7.020,700 239.805.866
15/09/2020 7.036,000 6.958,900 7.064,000 6.954,800 204.185.236
14/09/2020 6.951,100 6.989,800 7.005,700 6.935,000 199.767.406
11/09/2020 6.943,200 6.989,400 7.000,900 6.910,400 209.115.166
10/09/2020 6.999,200 7.020,600 7.050,900 6.967,400 211.096.023
09/09/2020 7.020,900 6.946,400 7.038,600 6.938,900 202.896.617
08/09/2020 6.955,000 7.087,900 7.102,600 6.899,000 246.699.192
07/09/2020 7.080,700 7.032,800 7.098,000 7.013,000 257.575.149
04/09/2020 6.989,700 7.015,700 7.133,400 6.954,700 462.539.120
03/09/2020 7.006,000 7.065,200 7.159,600 6.971,200 246.671.124
02/09/2020 6.996,900 6.973,100 7.046,100 6.963,900 208.505.300
01/09/2020 6.956,900 7.038,500 7.042,000 6.903,000 226.079.841
31/08/2020 6.969,500 7.174,300 7.198,300 6.960,000 205.260.565
28/08/2020 7.133,000 7.114,700 7.162,900 7.055,100 193.354.864