Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX 35

Precio y cotización de IBEX 35
7.366,80
INDICES
30/09/2022
17:38
66,70
0,91%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
30/09/2022 7.366,800 7.345,600 7.395,100 7.318,500 186.033.313
29/09/2022 7.300,100 7.407,400 7.416,900 7.242,200 185.712.532
28/09/2022 7.442,200 7.380,700 7.448,400 7.273,000 217.516.339
27/09/2022 7.445,700 7.564,300 7.587,600 7.436,100 199.705.612
26/09/2022 7.508,500 7.534,200 7.589,200 7.473,500 190.143.893
23/09/2022 7.583,500 7.770,800 7.770,800 7.527,500 215.665.913
22/09/2022 7.774,700 7.776,300 7.897,100 7.753,600 182.956.581
21/09/2022 7.872,200 7.803,400 7.896,700 7.790,500 157.194.722
20/09/2022 7.873,100 8.020,800 8.064,100 7.873,100 157.288.140
19/09/2022 7.993,200 7.957,800 8.023,400 7.911,000 110.506.335
16/09/2022 7.984,700 7.994,400 8.039,200 7.962,200 329.447.118
15/09/2022 8.085,500 8.051,900 8.125,400 8.024,200 229.942.435
14/09/2022 8.055,600 8.070,300 8.124,500 8.024,000 160.072.522
13/09/2022 8.064,000 8.229,000 8.235,800 8.054,700 192.028.115
12/09/2022 8.194,300 8.087,800 8.212,600 8.077,400 173.424.780
09/09/2022 8.033,100 7.920,500 8.063,800 7.918,600 189.938.339
08/09/2022 7.916,800 7.902,300 7.933,300 7.772,700 206.754.306
07/09/2022 7.855,900 7.791,100 7.880,200 7.784,400 147.011.532
06/09/2022 7.842,200 7.868,000 7.935,900 7.813,600 125.296.913
05/09/2022 7.862,700 7.801,300 7.867,800 7.765,500 119.377.848