Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 16/04/2021 |
8.613,500 |
8.585,000 |
8.656,400 |
8.553,600 |
176.861.608 |
| 15/04/2021 |
8.571,600 |
8.603,100 |
8.621,900 |
8.564,700 |
146.073.812 |
| 14/04/2021 |
8.588,400 |
8.532,600 |
8.595,700 |
8.510,100 |
133.518.952 |
| 13/04/2021 |
8.525,100 |
8.533,200 |
8.568,300 |
8.467,300 |
152.573.964 |
| 12/04/2021 |
8.532,600 |
8.556,100 |
8.556,900 |
8.481,000 |
131.409.371 |
| 09/04/2021 |
8.565,800 |
8.639,300 |
8.647,400 |
8.565,800 |
133.458.394 |
| 08/04/2021 |
8.637,800 |
8.626,500 |
8.637,800 |
8.564,400 |
165.761.781 |
| 07/04/2021 |
8.597,400 |
8.648,300 |
8.661,800 |
8.592,200 |
137.394.844 |
| 06/04/2021 |
8.634,600 |
8.673,200 |
8.691,900 |
8.615,500 |
201.717.308 |
| 01/04/2021 |
8.577,600 |
8.595,600 |
8.610,100 |
8.542,700 |
150.979.006 |
| 31/03/2021 |
8.580,000 |
8.594,700 |
8.652,200 |
8.568,000 |
265.542.333 |
| 30/03/2021 |
8.595,200 |
8.542,900 |
8.612,300 |
8.532,400 |
171.860.101 |
| 29/03/2021 |
8.492,100 |
8.502,800 |
8.540,400 |
8.451,500 |
177.594.234 |
| 26/03/2021 |
8.498,200 |
8.480,500 |
8.528,800 |
8.437,800 |
233.895.665 |
| 25/03/2021 |
8.409,500 |
8.420,300 |
8.439,200 |
8.299,700 |
161.359.212 |
| 24/03/2021 |
8.443,700 |
8.351,300 |
8.443,700 |
8.288,800 |
187.924.559 |
| 23/03/2021 |
8.390,300 |
8.316,700 |
8.425,900 |
8.274,200 |
203.402.820 |
| 22/03/2021 |
8.343,500 |
8.430,200 |
8.432,600 |
8.324,800 |
229.082.275 |
| 19/03/2021 |
8.493,000 |
8.560,100 |
8.591,200 |
8.465,900 |
375.052.646 |
| 18/03/2021 |
8.624,600 |
8.632,600 |
8.658,800 |
8.587,100 |
237.338.405 |
| 17/03/2021 |
8.599,500 |
8.652,100 |
8.659,100 |
8.570,100 |
173.236.965 |
| 16/03/2021 |
8.657,700 |
8.679,400 |
8.717,600 |
8.617,800 |
209.943.732 |