Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX 35

Precio y cotización de IBEX 35
9.340,00
INDICES
ES0SI0000005
17/10/2019
17:38
-46,70
-0,50%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
16/10/2019 9.386,700 9.346,500 9.398,600 9.288,200 205.491.309
15/10/2019 9.356,100 9.292,000 9.370,300 9.278,300 191.056.921
14/10/2019 9.246,500 9.229,200 9.247,600 9.195,200 125.125.432
11/10/2019 9.273,800 9.112,900 9.273,800 9.104,800 248.406.488
10/10/2019 9.104,400 8.997,400 9.112,200 8.970,300 156.096.557
09/10/2019 8.991,900 8.952,700 9.035,600 8.934,200 103.638.015
08/10/2019 8.940,100 9.066,500 9.071,500 8.900,800 140.370.567
07/10/2019 9.044,100 8.954,700 9.046,300 8.930,400 131.080.262
04/10/2019 8.961,800 8.944,200 8.961,800 8.858,600 148.747.844
03/10/2019 8.902,200 8.935,800 8.971,400 8.850,600 152.587.809
02/10/2019 8.912,200 9.150,100 9.157,100 8.912,200 193.947.859
01/10/2019 9.165,900 9.277,000 9.298,800 9.165,100 150.847.191
30/09/2019 9.244,600 9.194,800 9.257,300 9.189,600 177.878.427
27/09/2019 9.184,100 9.149,700 9.210,500 9.131,000 127.034.252
26/09/2019 9.129,700 9.064,600 9.143,000 9.061,400 132.267.375
25/09/2019 9.085,300 9.087,200 9.119,200 9.000,900 148.045.469
24/09/2019 9.118,200 9.116,100 9.154,200 9.103,800 139.483.094
23/09/2019 9.093,600 9.154,900 9.168,300 9.055,900 161.360.334
20/09/2019 9.179,000 9.137,000 9.210,900 9.132,200 405.543.710
19/09/2019 9.136,000 9.043,100 9.138,500 9.027,800 168.884.420
18/09/2019 9.031,700 9.016,500 9.049,700 8.963,800 182.235.085
17/09/2019 9.004,200 9.050,600 9.052,100 8.975,800 221.426.427