Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/06/2019 |
9.157,400 |
9.162,300 |
9.220,700 |
9.142,400 |
147.062.827 |
| 25/06/2019 |
9.159,800 |
9.165,300 |
9.173,200 |
9.120,700 |
147.680.838 |
| 24/06/2019 |
9.192,500 |
9.230,000 |
9.285,400 |
9.173,300 |
121.857.420 |
| 21/06/2019 |
9.227,200 |
9.228,200 |
9.297,700 |
9.209,300 |
332.946.044 |
| 20/06/2019 |
9.208,500 |
9.272,100 |
9.292,700 |
9.204,800 |
208.459.260 |
| 19/06/2019 |
9.231,200 |
9.257,300 |
9.263,300 |
9.192,400 |
180.123.214 |
| 18/06/2019 |
9.240,700 |
9.112,900 |
9.253,400 |
9.060,400 |
200.005.933 |
| 17/06/2019 |
9.131,700 |
9.199,600 |
9.205,100 |
9.127,900 |
118.121.495 |
| 14/06/2019 |
9.194,200 |
9.233,800 |
9.244,700 |
9.169,300 |
114.978.637 |
| 13/06/2019 |
9.247,100 |
9.227,600 |
9.301,700 |
9.208,800 |
126.134.306 |
| 12/06/2019 |
9.238,500 |
9.244,400 |
9.274,600 |
9.223,100 |
145.203.294 |
| 11/06/2019 |
9.282,100 |
9.288,600 |
9.332,500 |
9.273,400 |
144.701.203 |
| 10/06/2019 |
9.294,100 |
9.284,200 |
9.302,200 |
9.248,100 |
102.323.699 |
| 07/06/2019 |
9.236,100 |
9.186,700 |
9.261,400 |
9.185,700 |
150.664.687 |
| 06/06/2019 |
9.169,200 |
9.169,200 |
9.246,200 |
9.136,700 |
212.720.881 |
| 05/06/2019 |
9.150,500 |
9.136,800 |
9.173,400 |
9.095,000 |
158.753.002 |
| 04/06/2019 |
9.117,600 |
8.972,700 |
9.138,500 |
8.964,200 |
197.017.094 |
| 03/06/2019 |
9.022,800 |
8.945,700 |
9.022,800 |
8.903,100 |
156.185.483 |
| 31/05/2019 |
9.004,200 |
9.054,900 |
9.074,000 |
8.959,500 |
208.657.528 |
| 30/05/2019 |
9.157,800 |
9.120,800 |
9.175,200 |
9.114,100 |
101.389.200 |
| 29/05/2019 |
9.080,500 |
9.113,200 |
9.116,700 |
9.035,100 |
148.987.121 |
| 28/05/2019 |
9.191,800 |
9.220,400 |
9.224,900 |
9.132,900 |
218.900.784 |
| 27/05/2019 |
9.216,400 |
9.225,900 |
9.294,600 |
9.204,700 |
60.177.959 |