Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX 35

Precio y cotización de IBEX 35
9.382,70
INDICES
ES0SI0000005
06/12/2019
17:38
139,30
1,51%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
06/12/2019 9.382,700 9.267,300 9.395,400 9.247,700 125.323.388
05/12/2019 9.243,400 9.284,300 9.325,800 9.243,400 120.855.316
04/12/2019 9.270,800 9.146,200 9.277,600 9.144,800 152.240.533
03/12/2019 9.135,700 9.176,800 9.209,800 9.110,100 162.635.984
02/12/2019 9.156,300 9.367,200 9.390,900 9.146,600 200.666.325
29/11/2019 9.352,000 9.334,500 9.404,700 9.312,500 140.835.578
28/11/2019 9.359,000 9.353,600 9.373,100 9.343,800 107.163.741
27/11/2019 9.362,700 9.353,500 9.388,700 9.333,400 135.045.754
26/11/2019 9.324,800 9.323,600 9.329,800 9.288,200 214.687.039
25/11/2019 9.319,900 9.300,000 9.340,300 9.292,300 128.376.200
22/11/2019 9.254,700 9.238,500 9.295,500 9.229,700 173.881.060
21/11/2019 9.214,000 9.175,100 9.223,100 9.152,100 142.003.796
20/11/2019 9.225,400 9.223,700 9.240,400 9.165,400 139.899.155
19/11/2019 9.259,200 9.288,000 9.327,600 9.234,400 121.796.075
18/11/2019 9.258,000 9.265,100 9.293,100 9.213,000 135.267.690
15/11/2019 9.261,400 9.222,100 9.273,300 9.186,900 161.258.674
14/11/2019 9.173,300 9.203,100 9.216,900 9.170,300 154.125.852
13/11/2019 9.194,500 9.270,200 9.270,200 9.132,800 246.049.970
12/11/2019 9.306,700 9.427,800 9.436,800 9.306,700 182.145.318
11/11/2019 9.388,500 9.370,300 9.400,400 9.334,400 153.710.241
08/11/2019 9.393,700 9.418,500 9.436,100 9.369,700 182.548.355
07/11/2019 9.447,300 9.435,400 9.482,500 9.409,600 190.107.610