Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 18/09/2018 |
9.447,500 |
9.406,700 |
9.453,600 |
9.385,800 |
141.909.731 |
| 17/09/2018 |
9.404,600 |
9.350,300 |
9.434,400 |
9.349,900 |
147.148.440 |
| 14/09/2018 |
9.365,300 |
9.359,400 |
9.378,300 |
9.324,200 |
132.227.463 |
| 13/09/2018 |
9.329,200 |
9.308,000 |
9.387,100 |
9.296,700 |
159.385 |
| 12/09/2018 |
9.306,800 |
9.286,500 |
9.319,700 |
9.248,700 |
130.324 |
| 11/09/2018 |
9.284,100 |
9.301,100 |
9.302,500 |
9.211,800 |
122.171 |
| 10/09/2018 |
9.270,800 |
9.173,000 |
9.300,900 |
9.161,000 |
144.735 |
| 07/09/2018 |
9.171,200 |
9.209,200 |
9.237,900 |
9.111,100 |
162.078 |
| 06/09/2018 |
9.208,700 |
9.267,700 |
9.291,800 |
9.208,200 |
160.949 |
| 05/09/2018 |
9.301,300 |
9.353,200 |
9.377,600 |
9.301,300 |
180.705 |
| 04/09/2018 |
9.376,300 |
9.414,700 |
9.436,100 |
9.308,700 |
159.837 |
| 03/09/2018 |
9.376,100 |
9.387,700 |
9.421,600 |
9.356,100 |
89.353 |
| 31/08/2018 |
9.399,100 |
9.466,300 |
9.470,600 |
9.375,100 |
172.662 |
| 30/08/2018 |
9.467,600 |
9.546,100 |
9.574,100 |
9.445,100 |
144.314 |
| 29/08/2018 |
9.569,500 |
9.585,700 |
9.597,100 |
9.502,300 |
104.423 |
| 28/08/2018 |
9.606,500 |
9.667,600 |
9.671,100 |
9.598,400 |
114.910 |
| 27/08/2018 |
9.659,800 |
9.631,600 |
9.662,700 |
9.596,200 |
79.599 |
| 24/08/2018 |
9.589,500 |
9.559,700 |
9.625,800 |
9.559,700 |
99.414 |
| 23/08/2018 |
9.567,300 |
9.592,500 |
9.630,200 |
9.556,200 |
93.554 |
| 22/08/2018 |
9.580,200 |
9.535,500 |
9.595,400 |
9.512,400 |
114.116 |
| 21/08/2018 |
9.549,000 |
9.465,900 |
9.591,000 |
9.459,400 |
110.664 |
| 20/08/2018 |
9.468,600 |
9.448,900 |
9.512,500 |
9.437,100 |
95.321 |