Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX 35

Precio y cotización de IBEX 35
8.775,20
INDICES
ES0SI0000005
26/07/2021
17:38
58,00
0,67%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
26/07/2021 8.775,200 8.655,100 8.786,700 8.630,700 136.517.339
23/07/2021 8.717,200 8.657,400 8.757,500 8.652,100 123.289.802
22/07/2021 8.621,800 8.604,100 8.683,700 8.601,500 140.853.102
21/07/2021 8.567,000 8.390,900 8.585,400 8.384,300 160.923.021
20/07/2021 8.358,000 8.337,800 8.384,800 8.265,600 155.554.057
19/07/2021 8.301,700 8.450,900 8.455,200 8.252,200 212.387.255
16/07/2021 8.506,200 8.546,600 8.607,400 8.423,100 147.772.588
15/07/2021 8.527,000 8.626,400 8.626,400 8.507,400 131.271.124
14/07/2021 8.658,300 8.674,700 8.712,000 8.625,600 120.505.973
13/07/2021 8.694,800 8.824,300 8.832,200 8.676,700 133.852.753
12/07/2021 8.816,700 8.791,900 8.822,000 8.696,800 103.461.833
09/07/2021 8.776,600 8.680,800 8.780,700 8.654,500 141.622.892
08/07/2021 8.650,100 8.768,100 8.772,900 8.597,800 201.968.800
07/07/2021 8.854,500 8.877,900 8.904,500 8.826,000 149.997.715
06/07/2021 8.860,800 8.924,100 8.959,900 8.837,200 152.719.834
05/07/2021 8.946,400 8.900,500 8.965,500 8.862,400 100.801.138
02/07/2021 8.907,600 8.951,700 8.968,100 8.873,600 115.691.688
01/07/2021 8.932,300 8.862,300 8.957,800 8.862,200 122.723.619
30/06/2021 8.821,200 8.892,700 8.903,700 8.765,300 190.176.362
29/06/2021 8.915,100 8.897,400 8.957,600 8.884,800 142.239.128
28/06/2021 8.913,700 9.075,500 9.083,500 8.913,700 152.784.480