Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX 35

Precio y cotización de IBEX 35
9.157,40
INDICES
ES0SI0000005
26/06/2019
17:38
-2,40
-0,03%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
26/06/2019 9.157,400 9.162,300 9.220,700 9.142,400 147.062.827
25/06/2019 9.159,800 9.165,300 9.173,200 9.120,700 147.680.838
24/06/2019 9.192,500 9.230,000 9.285,400 9.173,300 121.857.420
21/06/2019 9.227,200 9.228,200 9.297,700 9.209,300 332.946.044
20/06/2019 9.208,500 9.272,100 9.292,700 9.204,800 208.459.260
19/06/2019 9.231,200 9.257,300 9.263,300 9.192,400 180.123.214
18/06/2019 9.240,700 9.112,900 9.253,400 9.060,400 200.005.933
17/06/2019 9.131,700 9.199,600 9.205,100 9.127,900 118.121.495
14/06/2019 9.194,200 9.233,800 9.244,700 9.169,300 114.978.637
13/06/2019 9.247,100 9.227,600 9.301,700 9.208,800 126.134.306
12/06/2019 9.238,500 9.244,400 9.274,600 9.223,100 145.203.294
11/06/2019 9.282,100 9.288,600 9.332,500 9.273,400 144.701.203
10/06/2019 9.294,100 9.284,200 9.302,200 9.248,100 102.323.699
07/06/2019 9.236,100 9.186,700 9.261,400 9.185,700 150.664.687
06/06/2019 9.169,200 9.169,200 9.246,200 9.136,700 212.720.881
05/06/2019 9.150,500 9.136,800 9.173,400 9.095,000 158.753.002
04/06/2019 9.117,600 8.972,700 9.138,500 8.964,200 197.017.094
03/06/2019 9.022,800 8.945,700 9.022,800 8.903,100 156.185.483
31/05/2019 9.004,200 9.054,900 9.074,000 8.959,500 208.657.528
30/05/2019 9.157,800 9.120,800 9.175,200 9.114,100 101.389.200
29/05/2019 9.080,500 9.113,200 9.116,700 9.035,100 148.987.121
28/05/2019 9.191,800 9.220,400 9.224,900 9.132,900 218.900.784
27/05/2019 9.216,400 9.225,900 9.294,600 9.204,700 60.177.959