Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/07/2021 |
8.775,200 |
8.655,100 |
8.786,700 |
8.630,700 |
136.517.339 |
| 23/07/2021 |
8.717,200 |
8.657,400 |
8.757,500 |
8.652,100 |
123.289.802 |
| 22/07/2021 |
8.621,800 |
8.604,100 |
8.683,700 |
8.601,500 |
140.853.102 |
| 21/07/2021 |
8.567,000 |
8.390,900 |
8.585,400 |
8.384,300 |
160.923.021 |
| 20/07/2021 |
8.358,000 |
8.337,800 |
8.384,800 |
8.265,600 |
155.554.057 |
| 19/07/2021 |
8.301,700 |
8.450,900 |
8.455,200 |
8.252,200 |
212.387.255 |
| 16/07/2021 |
8.506,200 |
8.546,600 |
8.607,400 |
8.423,100 |
147.772.588 |
| 15/07/2021 |
8.527,000 |
8.626,400 |
8.626,400 |
8.507,400 |
131.271.124 |
| 14/07/2021 |
8.658,300 |
8.674,700 |
8.712,000 |
8.625,600 |
120.505.973 |
| 13/07/2021 |
8.694,800 |
8.824,300 |
8.832,200 |
8.676,700 |
133.852.753 |
| 12/07/2021 |
8.816,700 |
8.791,900 |
8.822,000 |
8.696,800 |
103.461.833 |
| 09/07/2021 |
8.776,600 |
8.680,800 |
8.780,700 |
8.654,500 |
141.622.892 |
| 08/07/2021 |
8.650,100 |
8.768,100 |
8.772,900 |
8.597,800 |
201.968.800 |
| 07/07/2021 |
8.854,500 |
8.877,900 |
8.904,500 |
8.826,000 |
149.997.715 |
| 06/07/2021 |
8.860,800 |
8.924,100 |
8.959,900 |
8.837,200 |
152.719.834 |
| 05/07/2021 |
8.946,400 |
8.900,500 |
8.965,500 |
8.862,400 |
100.801.138 |
| 02/07/2021 |
8.907,600 |
8.951,700 |
8.968,100 |
8.873,600 |
115.691.688 |
| 01/07/2021 |
8.932,300 |
8.862,300 |
8.957,800 |
8.862,200 |
122.723.619 |
| 30/06/2021 |
8.821,200 |
8.892,700 |
8.903,700 |
8.765,300 |
190.176.362 |
| 29/06/2021 |
8.915,100 |
8.897,400 |
8.957,600 |
8.884,800 |
142.239.128 |
| 28/06/2021 |
8.913,700 |
9.075,500 |
9.083,500 |
8.913,700 |
152.784.480 |