Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX 35

Precio y cotización de IBEX 35
9.050,20
INDICES
31/05/2023
17:38
-117,30
-1,28%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
30/05/2023 9.167,500 9.189,000 9.248,300 9.156,000 111.494.909
29/05/2023 9.180,100 9.263,100 9.271,100 9.146,600 59.244.299
26/05/2023 9.191,100 9.137,800 9.210,900 9.048,200 99.198.566
25/05/2023 9.116,100 9.169,500 9.188,100 9.116,100 123.786.539
24/05/2023 9.163,500 9.191,300 9.193,200 9.128,800 108.837.975
23/05/2023 9.267,000 9.304,500 9.305,000 9.260,100 82.288.911
22/05/2023 9.305,000 9.242,800 9.326,600 9.241,900 96.207.695
19/05/2023 9.251,500 9.247,200 9.309,400 9.222,900 127.277.510
18/05/2023 9.213,100 9.247,300 9.282,200 9.202,000 105.199.788
17/05/2023 9.211,600 9.148,200 9.218,600 9.125,700 110.932.954
16/05/2023 9.191,400 9.181,200 9.241,900 9.174,900 91.133.412
15/05/2023 9.201,500 9.269,100 9.279,500 9.162,300 92.014.692
12/05/2023 9.234,100 9.218,600 9.276,900 9.213,900 106.389.913
11/05/2023 9.182,800 9.166,100 9.215,100 9.118,000 139.070.276
10/05/2023 9.167,700 9.219,800 9.223,300 9.143,800 103.618.506
09/05/2023 9.183,200 9.202,100 9.219,500 9.130,200 113.458.030
08/05/2023 9.211,300 9.162,300 9.221,800 9.157,900 81.672.279
05/05/2023 9.147,300 9.096,400 9.147,300 9.047,700 144.355.010
04/05/2023 9.043,600 9.053,700 9.056,600 8.967,300 150.274.758
03/05/2023 9.076,700 9.117,800 9.132,200 9.035,100 136.589.896
02/05/2023 9.082,000 9.257,500 9.264,900 9.069,100 172.428.710