Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX 35

Precio y cotización de IBEX 35
9.166,60
INDICES
ES0SI0000005
18/02/2019
13:31
43,40
0,48%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
15/02/2019 9.123,200 8.953,400 9.134,800 8.918,500 208.112.671
14/02/2019 8.952,500 9.035,700 9.038,000 8.943,900 169.672.925
13/02/2019 8.982,400 8.993,300 9.015,600 8.956,900 155.297.301
12/02/2019 8.983,100 8.989,500 9.032,300 8.961,400 138.794.143
11/02/2019 8.936,400 8.905,100 8.974,800 8.893,100 132.243.254
08/02/2019 8.856,800 8.915,400 8.928,400 8.826,500 165.209.912
07/02/2019 8.938,300 9.062,400 9.098,400 8.938,300 178.617.900
06/02/2019 9.100,900 9.070,400 9.113,700 9.055,800 149.917.800
05/02/2019 9.092,000 8.982,000 9.092,000 8.949,200 210.161.382
04/02/2019 8.975,200 9.015,300 9.036,000 8.905,800 221.477.978
01/02/2019 9.019,400 9.058,600 9.078,700 8.942,400 286.844.558
31/01/2019 9.056,700 9.103,800 9.117,100 8.981,700 222.886.911
30/01/2019 9.071,500 9.123,900 9.142,100 9.034,100 154.213.380
29/01/2019 9.119,100 9.064,600 9.163,800 9.034,100 144.375.460
28/01/2019 9.062,400 9.149,500 9.181,500 9.048,900 134.493.411
25/01/2019 9.185,200 9.206,900 9.225,400 9.164,600 161.488.689
24/01/2019 9.150,000 9.150,000 9.205,400 9.088,000 163.420.417
23/01/2019 9.128,800 9.011,900 9.169,700 9.006,400 135.905.271
22/01/2019 9.037,500 9.009,000 9.055,600 9.001,100 143.279.703
21/01/2019 9.053,800 9.064,800 9.070,600 9.033,200 90.493.549
18/01/2019 9.069,100 8.962,300 9.080,800 8.950,900 203.550.005