Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 30/05/2023 |
9.167,500 |
9.189,000 |
9.248,300 |
9.156,000 |
111.494.909 |
| 29/05/2023 |
9.180,100 |
9.263,100 |
9.271,100 |
9.146,600 |
59.244.299 |
| 26/05/2023 |
9.191,100 |
9.137,800 |
9.210,900 |
9.048,200 |
99.198.566 |
| 25/05/2023 |
9.116,100 |
9.169,500 |
9.188,100 |
9.116,100 |
123.786.539 |
| 24/05/2023 |
9.163,500 |
9.191,300 |
9.193,200 |
9.128,800 |
108.837.975 |
| 23/05/2023 |
9.267,000 |
9.304,500 |
9.305,000 |
9.260,100 |
82.288.911 |
| 22/05/2023 |
9.305,000 |
9.242,800 |
9.326,600 |
9.241,900 |
96.207.695 |
| 19/05/2023 |
9.251,500 |
9.247,200 |
9.309,400 |
9.222,900 |
127.277.510 |
| 18/05/2023 |
9.213,100 |
9.247,300 |
9.282,200 |
9.202,000 |
105.199.788 |
| 17/05/2023 |
9.211,600 |
9.148,200 |
9.218,600 |
9.125,700 |
110.932.954 |
| 16/05/2023 |
9.191,400 |
9.181,200 |
9.241,900 |
9.174,900 |
91.133.412 |
| 15/05/2023 |
9.201,500 |
9.269,100 |
9.279,500 |
9.162,300 |
92.014.692 |
| 12/05/2023 |
9.234,100 |
9.218,600 |
9.276,900 |
9.213,900 |
106.389.913 |
| 11/05/2023 |
9.182,800 |
9.166,100 |
9.215,100 |
9.118,000 |
139.070.276 |
| 10/05/2023 |
9.167,700 |
9.219,800 |
9.223,300 |
9.143,800 |
103.618.506 |
| 09/05/2023 |
9.183,200 |
9.202,100 |
9.219,500 |
9.130,200 |
113.458.030 |
| 08/05/2023 |
9.211,300 |
9.162,300 |
9.221,800 |
9.157,900 |
81.672.279 |
| 05/05/2023 |
9.147,300 |
9.096,400 |
9.147,300 |
9.047,700 |
144.355.010 |
| 04/05/2023 |
9.043,600 |
9.053,700 |
9.056,600 |
8.967,300 |
150.274.758 |
| 03/05/2023 |
9.076,700 |
9.117,800 |
9.132,200 |
9.035,100 |
136.589.896 |
| 02/05/2023 |
9.082,000 |
9.257,500 |
9.264,900 |
9.069,100 |
172.428.710 |