Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 30/09/2022 |
7.366,800 |
7.345,600 |
7.395,100 |
7.318,500 |
186.033.313 |
| 29/09/2022 |
7.300,100 |
7.407,400 |
7.416,900 |
7.242,200 |
185.712.532 |
| 28/09/2022 |
7.442,200 |
7.380,700 |
7.448,400 |
7.273,000 |
217.516.339 |
| 27/09/2022 |
7.445,700 |
7.564,300 |
7.587,600 |
7.436,100 |
199.705.612 |
| 26/09/2022 |
7.508,500 |
7.534,200 |
7.589,200 |
7.473,500 |
190.143.893 |
| 23/09/2022 |
7.583,500 |
7.770,800 |
7.770,800 |
7.527,500 |
215.665.913 |
| 22/09/2022 |
7.774,700 |
7.776,300 |
7.897,100 |
7.753,600 |
182.956.581 |
| 21/09/2022 |
7.872,200 |
7.803,400 |
7.896,700 |
7.790,500 |
157.194.722 |
| 20/09/2022 |
7.873,100 |
8.020,800 |
8.064,100 |
7.873,100 |
157.288.140 |
| 19/09/2022 |
7.993,200 |
7.957,800 |
8.023,400 |
7.911,000 |
110.506.335 |
| 16/09/2022 |
7.984,700 |
7.994,400 |
8.039,200 |
7.962,200 |
329.447.118 |
| 15/09/2022 |
8.085,500 |
8.051,900 |
8.125,400 |
8.024,200 |
229.942.435 |
| 14/09/2022 |
8.055,600 |
8.070,300 |
8.124,500 |
8.024,000 |
160.072.522 |
| 13/09/2022 |
8.064,000 |
8.229,000 |
8.235,800 |
8.054,700 |
192.028.115 |
| 12/09/2022 |
8.194,300 |
8.087,800 |
8.212,600 |
8.077,400 |
173.424.780 |
| 09/09/2022 |
8.033,100 |
7.920,500 |
8.063,800 |
7.918,600 |
189.938.339 |
| 08/09/2022 |
7.916,800 |
7.902,300 |
7.933,300 |
7.772,700 |
206.754.306 |
| 07/09/2022 |
7.855,900 |
7.791,100 |
7.880,200 |
7.784,400 |
147.011.532 |
| 06/09/2022 |
7.842,200 |
7.868,000 |
7.935,900 |
7.813,600 |
125.296.913 |
| 05/09/2022 |
7.862,700 |
7.801,300 |
7.867,800 |
7.765,500 |
119.377.848 |