Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX MEDIUM CAP

Precio y cotización de IBEX MEDIUM CAP
10.415,60
INDICES
ES0SI0000013
07/08/2020
10:28
-144,60
-1,37%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
06/08/2020 10.560,200 10.718,200 10.718,600 10.495,400 6.356.295
05/08/2020 10.685,100 10.675,600 10.776,800 10.633,600 6.540.321
04/08/2020 10.582,000 10.576,500 10.618,800 10.491,900 7.582.654
03/08/2020 10.524,800 10.457,400 10.526,000 10.373,400 8.612.605
31/07/2020 10.370,200 10.457,200 10.483,200 10.319,000 10.678.410
30/07/2020 10.415,000 10.371,000 10.552,600 10.339,300 11.290.259
29/07/2020 10.414,700 10.510,400 10.541,700 10.387,200 6.036.340
28/07/2020 10.529,700 10.601,600 10.639,800 10.499,100 4.862.872
27/07/2020 10.565,500 10.654,100 10.668,000 10.470,400 7.070.853
24/07/2020 10.707,900 10.866,100 10.873,700 10.670,600 6.264.887
23/07/2020 10.898,300 10.838,500 10.910,700 10.795,000 6.337.113
22/07/2020 10.784,700 10.713,100 10.812,700 10.697,200 5.686.188
21/07/2020 10.802,300 11.050,700 11.120,000 10.670,800 13.966.009
20/07/2020 10.969,000 10.945,500 10.989,800 10.900,000 6.408.561
17/07/2020 10.966,500 11.050,000 11.050,000 10.859,300 7.292.550
16/07/2020 10.978,300 10.874,300 11.041,900 10.874,300 10.580.222
15/07/2020 10.868,700 10.764,800 10.907,400 10.729,600 7.919.400
14/07/2020 10.696,500 10.715,000 10.745,200 10.617,300 7.483.776
13/07/2020 10.780,200 10.752,000 10.839,700 10.719,600 7.498.792
10/07/2020 10.678,100 10.618,100 10.698,000 10.605,700 8.542.537
09/07/2020 10.637,200 10.825,400 10.844,700 10.623,500 8.436.784
08/07/2020 10.787,400 10.911,400 10.926,000 10.787,400 8.148.927
07/07/2020 10.942,300 10.891,300 10.967,400 10.853,700 8.333.585