Para acceder a estas funcionalidades es necesario estar registrado.

Menú

MATE.BASI.INDUS.Y CONSTR.

Precio y cotización de MATE.BASI.INDUS.Y CONSTR.
1.090,84
INDICES
ES0SI0000989
07/08/2020
17:38
-0,31
-0,03%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
07/08/2020 1.090,840 1.086,970 1.093,310 1.077,570 14.714.118
06/08/2020 1.091,150 1.100,620 1.102,260 1.081,820 15.382.409
05/08/2020 1.102,400 1.088,050 1.102,740 1.088,050 21.276.780
04/08/2020 1.078,610 1.071,540 1.080,040 1.065,220 36.104.260
03/08/2020 1.065,080 1.041,390 1.066,790 1.039,960 19.026.455
31/07/2020 1.042,630 1.058,290 1.071,050 1.042,550 25.164.936
30/07/2020 1.063,370 1.068,940 1.073,030 1.054,750 30.499.836
29/07/2020 1.075,690 1.071,470 1.080,610 1.071,470 16.167.051
28/07/2020 1.074,010 1.085,630 1.094,260 1.072,250 18.020.647
27/07/2020 1.082,540 1.092,900 1.093,780 1.075,390 26.621.258
24/07/2020 1.097,320 1.115,470 1.115,470 1.097,150 54.295.876
23/07/2020 1.124,620 1.134,090 1.138,400 1.121,240 75.633.497
22/07/2020 1.130,540 1.124,800 1.132,420 1.121,000 12.717.965
21/07/2020 1.126,550 1.133,370 1.144,620 1.124,340 24.261.094
20/07/2020 1.121,310 1.121,130 1.124,630 1.111,840 12.946.972
17/07/2020 1.120,130 1.125,280 1.129,710 1.111,470 15.120.256
16/07/2020 1.130,570 1.126,150 1.134,900 1.122,150 22.869.436
15/07/2020 1.130,580 1.113,750 1.137,630 1.110,760 16.111.966
14/07/2020 1.102,390 1.112,040 1.112,040 1.093,110 1.541.811.419
13/07/2020 1.122,480 1.116,810 1.127,330 1.109,140 302.585.777
10/07/2020 1.105,870 1.085,790 1.108,840 1.084,620 78.052.832
09/07/2020 1.091,090 1.108,590 1.109,920 1.090,850 90.631.148