Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/09/2023 |
1.698,360 |
1.706,070 |
1.716,710 |
1.694,720 |
20.122.836 |
| 27/09/2023 |
1.700,340 |
1.717,920 |
1.722,710 |
1.699,210 |
13.814.334 |
| 26/09/2023 |
1.720,780 |
1.709,600 |
1.729,660 |
1.704,020 |
16.806.603 |
| 25/09/2023 |
1.720,300 |
1.741,300 |
1.745,200 |
1.710,910 |
12.642.794 |
| 22/09/2023 |
1.744,400 |
1.743,810 |
1.761,320 |
1.738,980 |
11.920.138 |
| 21/09/2023 |
1.754,080 |
1.769,220 |
1.772,180 |
1.740,060 |
17.145.379 |
| 20/09/2023 |
1.779,560 |
1.769,920 |
1.783,740 |
1.768,380 |
14.047.488 |
| 19/09/2023 |
1.767,610 |
1.754,960 |
1.771,690 |
1.754,960 |
12.259.764 |
| 18/09/2023 |
1.755,970 |
1.750,330 |
1.762,730 |
1.745,580 |
12.910.450 |
| 15/09/2023 |
1.748,980 |
1.748,980 |
1.748,980 |
1.748,980 |
0 |
| 14/09/2023 |
1.748,980 |
1.719,090 |
1.752,020 |
1.717,960 |
16.604.646 |
| 13/09/2023 |
1.716,980 |
1.715,670 |
1.720,550 |
1.700,080 |
15.740.194 |
| 12/09/2023 |
1.720,970 |
1.716,650 |
1.728,150 |
1.713,580 |
16.559.012 |
| 11/09/2023 |
1.719,690 |
1.728,060 |
1.734,860 |
1.713,290 |
12.125.038 |
| 08/09/2023 |
1.723,410 |
1.717,170 |
1.726,630 |
1.695,770 |
11.823.436 |
| 07/09/2023 |
1.710,240 |
1.688,690 |
1.715,320 |
1.682,120 |
14.854.528 |
| 06/09/2023 |
1.689,380 |
1.684,800 |
1.693,600 |
1.674,710 |
11.447.940 |
| 05/09/2023 |
1.686,410 |
1.690,160 |
1.707,660 |
1.686,410 |
11.875.451 |
| 04/09/2023 |
1.694,570 |
1.717,210 |
1.718,830 |
1.691,960 |
9.172.245 |
| 01/09/2023 |
1.711,120 |
1.715,420 |
1.730,670 |
1.706,340 |
14.227.526 |
| 31/08/2023 |
1.714,140 |
1.721,290 |
1.733,930 |
1.714,140 |
35.767.384 |
| 30/08/2023 |
1.720,750 |
1.742,550 |
1.743,490 |
1.713,900 |
16.465.340 |
| 29/08/2023 |
1.746,690 |
1.724,890 |
1.746,720 |
1.724,890 |
17.727.552 |