Para acceder a estas funcionalidades es necesario estar registrado.

Menú

PSI-20

Precio y cotización de PSI-20
4.352,31
INDICES
PTING0200002
07/08/2020
11:50
-25,96
-0,59%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
06/08/2020 4.378,270 4.386,330 4.423,560 4.344,010 0
05/08/2020 4.403,010 4.406,950 4.413,570 4.386,280 0
04/08/2020 4.379,780 4.375,610 4.387,800 4.350,680 0
03/08/2020 4.347,850 4.293,980 4.354,790 4.255,480 0
31/07/2020 4.295,820 4.322,650 4.362,000 4.295,820 0
30/07/2020 4.305,420 4.354,670 4.354,670 4.282,570 0
29/07/2020 4.395,600 4.404,260 4.420,810 4.388,440 0
28/07/2020 4.407,400 4.446,940 4.455,490 4.380,200 0
27/07/2020 4.452,410 4.481,870 4.487,630 4.445,900 0
24/07/2020 4.492,300 4.507,700 4.531,990 4.478,410 0
23/07/2020 4.538,690 4.528,290 4.543,690 4.507,450 0
22/07/2020 4.509,750 4.539,340 4.556,190 4.501,770 0
21/07/2020 4.545,810 4.551,410 4.571,640 4.534,090 0
20/07/2020 4.533,490 4.474,360 4.533,490 4.453,600 0
17/07/2020 4.479,770 4.480,880 4.483,020 4.461,260 0
16/07/2020 4.468,220 4.395,030 4.470,930 4.394,390 0
15/07/2020 4.419,930 4.473,780 4.474,180 4.410,790 0
14/07/2020 4.450,100 4.441,230 4.450,100 4.397,350 0
13/07/2020 4.472,830 4.462,400 4.479,760 4.435,230 0
10/07/2020 4.464,640 4.408,800 4.469,410 4.402,290 0
09/07/2020 4.430,350 4.490,190 4.490,190 4.430,350 0
08/07/2020 4.476,470 4.424,440 4.476,470 4.409,280 0
07/07/2020 4.452,220 4.372,790 4.456,220 4.371,760 0