Para acceder a estas funcionalidades es necesario estar registrado.

Menú

PSI-20

Precio y cotización de PSI-20
5.423,80
INDICES
PTING0200002
02/12/2021
18:05
-50,09
-0,92%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
02/12/2021 5.423,800 5.448,230 5.451,230 5.363,680 0
01/12/2021 5.473,890 5.457,050 5.477,950 5.434,530 0
30/11/2021 5.433,050 5.435,600 5.463,360 5.405,640 0
29/11/2021 5.463,390 5.449,360 5.528,650 5.444,970 0
26/11/2021 5.425,070 5.437,830 5.480,760 5.390,070 0
25/11/2021 5.560,440 5.550,140 5.566,850 5.537,040 0
24/11/2021 5.522,370 5.514,060 5.540,950 5.490,160 0
23/11/2021 5.497,530 5.501,970 5.528,900 5.448,640 0
22/11/2021 5.519,580 5.505,770 5.558,220 5.497,810 0
19/11/2021 5.501,970 5.574,060 5.593,840 5.484,640 0
18/11/2021 5.578,340 5.650,330 5.670,480 5.561,720 0
17/11/2021 5.675,720 5.654,910 5.689,030 5.654,270 0
16/11/2021 5.654,180 5.790,430 5.798,020 5.651,170 0
15/11/2021 5.779,640 5.730,300 5.779,840 5.723,850 0
12/11/2021 5.744,020 5.697,960 5.744,020 5.697,260 0
11/11/2021 5.707,730 5.685,930 5.708,830 5.662,150 0
10/11/2021 5.704,090 5.691,680 5.712,870 5.659,190 0
09/11/2021 5.682,610 5.637,530 5.703,750 5.633,320 0
08/11/2021 5.663,710 5.641,820 5.683,370 5.632,970 0
05/11/2021 5.644,630 5.686,720 5.691,450 5.630,060 0
04/11/2021 5.702,840 5.734,090 5.752,250 5.682,890 0
03/11/2021 5.692,450 5.744,310 5.751,270 5.667,440 0