11.100,700
-0,095%
-10,600
Rango diario
11.057,400 - 11.105,600
Rango anual
8.879,300 - 11.140,100
Listado De Empresas IBEX 35
Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
---|---|---|---|---|---|---|
Acciona | 112,250€ | -2,306% | 59.876 | 6.149,431m€ | 13:31 28/03/24 |
|
Acciona Energía | 20,080€ | -1,375% | 145.365 | 6.604,767m€ | 13:32 28/03/24 |
|
Acerinox | 10,180€ | 0,842% | 167.659 | 2.533,247m€ | 13:31 28/03/24 |
|
ACS | 38,470€ | -3,921% | 477.698 | 10.698,210m€ | 13:31 28/03/24 |
|
Aena | 182,650€ | 0,357% | 37.471 | 27.412,500m€ | 13:33 28/03/24 |
|
Amadeus-A | 59,980€ | 0,942% | 81.694 | 27.038,962m€ | 13:32 28/03/24 |
|
Arcelormittal | 25,515€ | -0,020% | 81.271 | 21.755,177m€ | 13:30 28/03/24 |
|
Banco Sabadell | 1,454€ | 0,938% | 6.605.017 | 7.901,922m€ | 13:32 28/03/24 |
|
Banco Santander | 4,553€ | 1,110% | 9.253.164 | 72.014,295m€ | 13:32 28/03/24 |
|
Bankinter | 6,754€ | -0,089% | 790.811 | 6.061,953m€ | 13:32 28/03/24 |
|
BBVA | 11,110€ | 1,880% | 3.498.714 | 64.830,328m€ | 13:32 28/03/24 |
|
Caixabank | 4,508€ | 0,760% | 11.366.621 | 33.767,094m€ | 13:32 28/03/24 |
|
Cellnex | 32,690€ | -0,517% | 235.464 | 23.130,004m€ | 13:33 28/03/24 |
|
Enagas | 13,795€ | 0,730% | 383.108 | 3.611,533m€ | 13:32 28/03/24 |
|
Endesa | 17,205€ | 0,732% | 289.240 | 18.199,949m€ | 13:31 28/03/24 |
|
Ferrovial SE | 36,500€ | -1,617% | 602.733 | 26.961,056m€ | 13:30 28/03/24 |
|
Fluidra | 21,920€ | 0,091% | 59.779 | 4.215,312m€ | 13:25 28/03/24 |
|
Grifols-A | 8,348€ | 0,627% | 984.646 | 3.555,627m€ | 13:31 28/03/24 |
|
IAG | 2,038€ | 2,002% | 11.677.551 | 10.136,840m€ | 13:30 28/03/24 |
|
Iberdrola | 11,570€ | -0,345% | 1.230.750 | 74.253,336m€ | 13:31 28/03/24 |
|
Inditex | 46,660€ | 0,000% | 248.241 | 145.454,149m€ | 13:32 28/03/24 |
|
Indra-A | 19,280€ | 1,474% | 215.074 | 3.395,298m€ | 13:32 28/03/24 |
|
Inmob. Colonial | 5,445€ | 0,276% | 290.445 | 2.932,811m€ | 13:27 28/03/24 |
|
Laboratorios Rovi | 80,750€ | 0,124% | 8.381 | 4.345,600m€ | 13:31 28/03/24 |
|
Logista | 25,820€ | 0,233% | 56.446 | 3.424,950m€ | 13:28 28/03/24 |
|
Mapfre | 2,356€ | 0,000% | 907.487 | 7.261,587m€ | 13:30 28/03/24 |
|
Melia Hotels | 7,450€ | 0,744% | 167.115 | 1.641,980m€ | 13:29 28/03/24 |
|
Merlin Prop. | 9,815€ | 0,204% | 126.301 | 4.592,009m€ | 13:30 28/03/24 |
|
Naturgy | 20,120€ | -0,099% | 165.305 | 19.528,022m€ | 13:29 28/03/24 |
|
Red Eléctrica | 15,815€ | -1,033% | 165.881 | 8.562,591m€ | 13:32 28/03/24 |
|
Repsol | 15,465€ | 0,618% | 482.071 | 18.784,421m€ | 13:31 28/03/24 |
|
Sacyr | 3,364€ | 0,658% | 1.055.983 | 2.338,663m€ | 13:29 28/03/24 |
|
Solaria Energía | 10,125€ | -0,881% | 559.348 | 1.263,253m€ | 13:29 28/03/24 |
|
Telefónica | 4,114€ | 0,611% | 3.162.468 | 23.663,135m€ | 13:32 28/03/24 |
|
Unicaja Banco | 1,147€ | 1,236% | 1.883.092 | 3.042,439m€ | 13:29 28/03/24 |
|
IBEX 35
11.095,900
-15,400
-0,139%