Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Nombre Último Dif. % Máximo Mínimo Hora Fecha
BBVAINVX3 INDICE BBVA INVERSO X3 BBVAINVX3 887,30 -16,65 948,20 837,60
14:14
06/07/2020
BBVAINVX5 INDICE BBVA INVERSO X5 BBVAINVX5 9,70 -27,61 11,00 8,60
14:14
06/07/2020
BBVAX3 INDICE BBVA APALANCADO X3 BBVAX3 229,90 16,46 239,20 218,70
14:14
06/07/2020
BBVAX5 INDICE BBVA APALANCADO X5 BBVAX5 337,70 27,48 358,30 312,40
14:14
06/07/2020
BCN GLOB-100 BCN GLOBAL-100 Base 1986 BCN GLOB-100 552,02 2,80 555,86 548,73
14:14
06/07/2020
BILBAO 2000 INDICE BOLSA BILBAO 2000 BILBAO 2000 1.185,95 2,35 1.193,01 1.181,13
14:14
06/07/2020
FTSE 4G I.NR FTSE 4GOOD IBEX NET R. FTSE 4G I.NR 14.924,70 2,61 15.015,60 14.844,70
14:14
06/07/2020
FTSE 4G I.TR FTSE 4GOOD IBEX TOTAL R. FTSE 4G I.TR 16.786,20 2,61 16.888,50 16.696,30
14:14
06/07/2020
FTSE LATIBEX FTSE LATIBEX All Share FTSE LATIBEX 1.610,00 0,19 1.610,00 1.610,00
11:30
06/07/2020
FTSE4G IBEX FTSE4GOOD IBEX FTSE4G IBEX 7.718,30 2,61 7.765,30 7.677,00
14:14
06/07/2020
IBEX 35 IBEX 35 IBEX 35 7.584,30 2,44 7.632,30 7.554,30
14:14
06/07/2020
IBEX 35 ASK IBEX 35 VENTA IBEX 35 ASK 7.586,80 2,57 7.635,40 7.556,80
14:15
06/07/2020
IBEX 35 BID IBEX 35 COMPRA IBEX 35 BID 7.582,10 2,60 7.629,20 7.545,20
14:15
06/07/2020
IBEX 35 D.A. IBEX 35 DOBLE APALANCADO IBEX 35 D.A. 3.174,90 4,88 3.214,10 3.150,30
14:14
06/07/2020
IBEX 35 D.I. IBEX 35 DOBLE INVERSO IBEX 35 D.I. 401,40 -4,88 404,80 395,90
14:14
06/07/2020
IBEX 35 D.NT IBEX 35 CON DIVIDEN.NETOS IBEX 35 D.NT 18.932,30 2,44 19.051,90 18.857,40
14:14
06/07/2020
IBEX 35 DIV. IBEX 35 CON DIVIDENDOS IBEX 35 DIV. 22.491,40 2,44 22.633,60 22.402,50
14:14
06/07/2020
IBEX 35 IMP. IBEX 35 DIV IMPACT IBEX 35 IMP. 148,90 0,00 148,90 148,90
17:38
03/07/2020
IBEX 35 INV. IBEX 35 INVERSO IBEX 35 INV. 2.767,30 -2,45 2.778,80 2.749,00
14:14
06/07/2020
IBEX 35 T.A. IBEX 35 TRIPLE APALANCADO IBEX 35 T.A. 413,60 7,32 421,10 408,90
14:14
06/07/2020
IBEX INVX10 IBEX 35 INVERSO X10 IBEX INVX10 3.146,40 -24,45 3.315,10 2.876,70
14:14
06/07/2020
IBEX M.C.DIV IBEX MEDIUM CAP CON DIV. IBEX M.C.DIV 12.031,20 1,06 12.132,30 11.996,50
14:14
06/07/2020
IBEX MAB 15 IBEX MAB 15 IBEX MAB 15 1.728,10 0,21 1.740,60 1.709,50
14:13
06/07/2020
IBEX MAB AS IBEX MAB ALL SHARE IBEX MAB AS 1.399,30 0,00 1.407,30 1.390,80
14:13
06/07/2020
IBEX MC.DV.N IBEX MEDIUM CAP CON DIV.N IBEX MC.DV.N 11.235,20 1,06 11.329,60 11.202,70
14:14
06/07/2020
IBEX MEDIUM IBEX MEDIUM CAP IBEX MEDIUM 10.932,60 1,06 11.024,50 10.901,10
14:14
06/07/2020
IBEX SC.DV IBEX SMALL CAP CON DIV. IBEX SC.DV 9.115,70 0,84 9.201,40 9.080,80
14:14
06/07/2020
IBEX SC.DV.N IBEX SMALL CAP CON DIV.N. IBEX SC.DV.N 8.797,00 0,84 8.879,70 8.763,40
14:14
06/07/2020
IBEX SMALL C IBEX SMALL CAP IBEX SMALL C 6.241,70 0,84 6.300,40 6.217,80
14:14
06/07/2020
IBEX TOP DIV IBEX TOP DIVIDENDO IBEX TOP DIV 2.074,60 2,44 2.086,50 2.056,20
14:14
06/07/2020
IBEX TOP.D.R IBEX TOP DIV.RENTABILIDAD IBEX TOP.D.R 5.362,20 2,44 5.393,00 5.314,70
14:14
06/07/2020
IBEX TOP.DRN IBEX TOP DIV.RENTABIL.N. IBEX TOP.DRN 4.474,70 2,44 4.500,40 4.435,10
14:14
06/07/2020
IBEXX10 NET IBEX35 APALANCADO NETOX10 IBEXX10 NET 423,50 24,41 445,50 409,70
14:14
06/07/2020
IBEXx3-D IBEX x3 DIARIO IBEXx3-D 4.524,80 7,32 4.606,70 4.473,60
14:14
06/07/2020
IBEXx3-INV.D IBEX x3 INVERSO DIARIO IBEXx3-INV.D 23,40 -7,14 23,70 22,90
14:14
06/07/2020
IBEXx5-D IBEX x5 DIARIO IBEXx5-D 237,80 12,22 244,60 233,50
14:14
06/07/2020
IBEXx5-INV.D IBEX x5 INVERSO DIARIO IBEXx5-INV.D 5.613,30 -12,22 5.742,80 5.406,20
14:14
06/07/2020
IBX35 BANCOS IBEX 35 BANCOS IBX35 BANCOS 332,10 5,56 335,90 325,10
14:14
06/07/2020
IBX35 CONST. IBEX 35 CONSTRUCCION IBX35 CONST. 1.314,70 2,31 1.319,20 1.305,30
14:14
06/07/2020
IBX35 ENERG. IBEX 35 ENERGIA IBX35 ENERG. 1.271,40 1,15 1.280,90 1.268,70
14:14
06/07/2020
ITXINVX3 INDICE ITX INVERSO X3 ITXINVX3 1.041,00 -8,52 1.069,40 1.014,00
14:14
06/07/2020
ITXINVX5 INDICE ITX INVERSO X5 ITXINVX5 43,30 -14,26 45,40 41,30
14:14
06/07/2020
ITXX3 INDICE ITX APALANCADO X3 ITXX3 2.788,90 8,37 2.850,00 2.724,50
14:14
06/07/2020
ITXX5 INDICE ITX APALANCADO X5 ITXX5 228,20 13,93 236,20 219,90
14:14
06/07/2020
IVO F 10% IBEX35 VOLAT 10% FINANCIA IVO F 10% 121,90 0,66 122,10 121,80
14:14
06/07/2020
IVO F 12% IBEX35 VOLAT 12% FINANCIA IVO F 12% 121,60 0,75 121,90 121,50
14:14
06/07/2020
IVO F 15% IBEX35 VOLAT 15% FINANCIA IVO F 15% 125,70 0,96 126,00 125,50
14:14
06/07/2020
IVO F 18% IBEX35 VOLAT 18% FINANCIA IVO F 18% 119,00 1,19 119,40 118,80
14:14
06/07/2020
IVO ST 10% IBEX35 VOLAT 10% STANDARD IVO ST 10% 168,50 0,66 168,80 168,30
14:14
06/07/2020
IVO ST 12% IBEX35 VOLAT 12% STANDARD IVO ST 12% 171,00 0,77 171,40 170,80
14:14
06/07/2020
IVO ST 15% IBEX35 VOLAT 15% STANDARD IVO ST 15% 171,70 1,00 172,10 171,40
14:14
06/07/2020
IVO ST 18% IBEX35 VOLAT 18% STANDARD IVO ST 18% 168,80 1,20 169,30 168,40
14:14
06/07/2020
LATIBEX BRAS FTSE LATIBEX BRASIL LATIBEX BRAS 7.733,60 1,04 7.733,60 7.733,60
11:30
06/07/2020
LATIBEX TOP FTSE LATIBEX TOP LATIBEX TOP 3.627,90 0,88 3.627,90 3.627,90
11:30
06/07/2020
MADRID IND.GRAL. BOLSA DE MADRID MADRID 749,72 2,40 754,47 746,95
14:15
06/07/2020
SANINVX3 INDICE SAN INVERSO X3 SANINVX3 625,80 -15,57 667,70 586,90
14:14
06/07/2020
SANINVX5 INDICE SAN INVERSO X5 SANINVX5 470,30 -25,95 530,20 414,70
14:14
06/07/2020
SANX3 INDICE SAN APALANCADO X3 SANX3 240,30 15,42 251,20 228,50
14:14
06/07/2020
SANX5 INDICE SAN APALANCADO X5 SANX5 2.146,00 25,69 2.295,50 1.985,00
14:14
06/07/2020
TEFINVX3 INDICE TEF INVERSO X3 TEFINVX3 3.327,10 -8,25 3.471,30 3.148,90
14:14
06/07/2020
TEFINVX5 INDICE TEF INVERSO X5 TEFINVX5 292,20 -13,73 314,60 264,40
14:14
06/07/2020
TEFX3 INDICE TEF APALANCADO X3 TEFX3 382,20 8,09 399,60 368,10
14:14
06/07/2020
TELX5 INDICE TEF APALANCADO X5 TELX5 990,50 13,47 1.062,00 932,70
14:14
06/07/2020
VALENCIA(13) IND.GRAL.VALENCIA (B13) VALENCIA(13) 79,45 2,58 80,01 79,02
14:14
06/07/2020
VALENCIA(85) IND. GRAL. VALENCIA (B85) VALENCIA(85) 1.004,55 2,59 1.011,61 999,05
14:14
06/07/2020