Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 11.100,800 -53,800 -0,482% 11.228,300 11.057,800 17:35 29/04/24
IGBM - - - - - -
LATIBEX 2.518,300 15,800 0,631% 2.518,300 2.497,300 17:30 29/04/24
LATIBEX BRASIL 11.815,000 64,700 0,551% 11.815,000 11.731,400 17:30 29/04/24

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 17.760,160 41,861 0,236% 17.820,000 17.706,803 20:59 29/04/24
NASDAQ FINANCIAL 100 5.421,141 -29,339 -0,538% 5.461,419 5.419,313 20:59 29/04/24
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 5.607,680 73,780 1,330% 5.607,680 5.607,680 00:00 26/04/24
DOW JONES 38.369,240 129,580 0,339% 38.406,200 38.282,160 20:59 29/04/24

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 18.118,320 -42,690 -0,235% 18.235,800 18.103,430 17:50 29/04/24
TECDAX 3.309,230 -13,260 -0,399% 3.337,130 3.308,590 17:50 29/04/24

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 8.065,150 -23,090 -0,285% 8.128,000 8.065,150 18:05 29/04/24
CAC MID & SMALL 14.201,720 39,770 0,281% 14.237,120 14.153,140 18:05 29/04/24
CAC MID 60 14.542,610 26,580 0,183% 14.588,540 14.503,040 18:05 29/04/24
CAC NEXT20 11.245,880 135,550 1,220% 11.268,610 11.154,200 18:05 29/04/24
CAC SMALL 11.916,280 141,400 1,201% 11.916,510 11.796,290 18:05 29/04/24
NEXT 150 3.383,830 20,610 0,613% 3.385,270 3.364,700 18:05 29/04/24
FTSE EUROTOP100 4.019,020 -8,270 -0,205% 4.043,750 4.019,020 18:05 29/04/24
SBF 120 6.098,180 -11,970 -0,196% 6.141,930 6.098,180 18:05 29/04/24
SBF 250 5.966,150 -11,240 -0,188% 6.008,490 5.966,150 18:05 29/04/24

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 6.680,620 68,110 1,030% 6.691,710 6.654,870 18:05 29/04/24

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 3.886,760 11,890 0,307% 3.896,820 3.866,100 18:05 29/04/24

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 882,270 -0,360 -0,041% 890,120 882,170 18:05 29/04/24

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 11.332,360 -11,960 -0,110% 11.392,820 11.332,360 00:00 29/04/24

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 37.934,760 306,280 0,810% 38.097,540 37.550,700 00:00 26/04/24
HANG SENG 17.746,910 95,760 0,540% 18.031,160 17.679,190 00:00 29/04/24

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 508,340 0,360 0,071% 510,280 508,340 17:50 29/04/24
EURONEXT 100 1.518,590 -0,840 -0,055% 1.527,030 1.518,550 18:05 29/04/24
EURO STOXX 50 4.981,090 -25,760 -0,514% 5.026,820 4.980,420 17:50 29/04/24

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 3.549,750 37,370 1,060% 3.554,730 3.512,390 00:00 29/04/24
MERVAL 1.314.635,720 35.176,580 2,749% 1.315.203,080 1.279.459,140 20:54 29/04/24
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

11.100,800

-53,800

-0,482%