España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 10.596,700 -1,200 -0,011% 10.657,000 10.576,600 17:35 18/03/24
IGBM - - - - - -
LATIBEX 2.378,800 1,000 0,042% 2.392,200 2.374,500 17:30 19/03/24
LATIBEX BRASIL 11.649,100 45,400 0,391% 11.688,500 11.616,200 17:30 19/03/24

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 17.985,007 176,757 0,993% 18.124,324 17.973,088 22:16 18/03/24
NASDAQ FINANCIAL 100 5.452,501 -6,435 -0,118% 5.471,843 5.434,590 22:16 18/03/24
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 5.519,020 -36,020 -0,650% 5.519,020 5.519,020 00:00 15/03/24
DOW JONES 38.790,430 75,660 0,195% 38.898,410 38.760,790 22:02 18/03/24

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 17.932,680 -3,970 -0,022% 18.015,490 17.902,920 17:50 18/03/24
TECDAX 3.383,650 3,970 0,117% 3.399,280 3.377,850 17:50 18/03/24

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 8.148,140 -16,210 -0,199% 8.184,340 8.134,140 18:05 18/03/24
CAC MID & SMALL 13.837,390 -2,690 -0,019% 13.909,330 13.837,390 18:05 18/03/24
CAC MID 60 14.187,930 -10,760 -0,076% 14.267,650 14.187,930 18:05 18/03/24
CAC NEXT20 11.092,710 37,680 0,341% 11.162,020 11.082,930 18:05 18/03/24
CAC SMALL 11.469,070 57,980 0,508% 11.498,950 11.422,340 18:05 18/03/24
NEXT 150 3.302,250 0,080 0,002% 3.322,610 3.300,090 18:05 18/03/24
FTSE EUROTOP100 3.999,230 -3,590 -0,090% 4.009,660 3.994,080 18:05 18/03/24
SBF 120 6.143,320 -10,420 -0,169% 6.170,470 6.134,350 18:05 18/03/24
SBF 250 6.008,790 -9,970 -0,166% 6.035,220 6.000,060 18:05 18/03/24

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 6.170,730 39,880 0,650% 6.173,810 6.127,690 18:05 18/03/24

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 3.673,190 -11,010 -0,299% 3.692,730 3.666,820 18:05 18/03/24

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 853,760 1,980 0,232% 856,750 852,790 18:05 18/03/24

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 11.623,630 -52,500 -0,450% 11.666,090 11.593,410 00:00 18/03/24

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 39.740,440 1.032,800 2,670% 39.769,110 38.935,470 00:00 18/03/24
HANG SENG 16.737,120 16,230 0,100% 16.801,640 16.641,580 00:00 18/03/24

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 503,940 -0,860 -0,170% 505,580 503,420 17:50 18/03/24
EURONEXT 100 1.494,490 1,960 0,131% 1.499,560 1.492,810 18:05 18/03/24
EURO STOXX 50 4.982,760 -3,260 -0,065% 5.004,080 4.976,610 17:50 18/03/24

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 3.602,690 -12,940 -0,360% 3.637,690 3.599,220 00:00 18/03/24
MERVAL 1.124.136,670 55.163,040 5,160% 1.127.042,950 1.066.663,510 21:25 18/03/24
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

10.596,700

-1,200

-0,011%