Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
8.613,50
0,49%
16/04/2021 17:38
Mínimo: 8.553,60
Máximo: 8.656,40
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0062 0,00 0,0000 0,0000 0,00% 0 0
17:38
ABENGOA A 0,0161 0,00 0,0000 0,0000 0,00% 0 0
17:38
ACCIONA 140,5000 1,37 141,0000 138,3000 2,51% 77.828 10.901.545
17:38
ACERINOX 11,7650 1,42 11,7750 11,6250 4,25% 859.588 10.067.628
17:38
ACS 28,0600 1,34 28,0900 27,4600 11,94% 645.914 18.060.381
17:38
ADOLFO DGUEZ 4,4500 -5,32 4,8000 4,4200 0,00% 9.740 44.566
17:38
AEDAS HOMES 23,1500 -1,07 23,5500 23,0500 0,00% 11.731 273.315
17:38
AENA 138,6500 0,54 140,5000 138,0500 5,00% 144.778 20.098.557
17:38
AIRBUS SE 103,5200 0,88 104,4000 100,0600 1,59% 8.204 849.097
17:38
AIRTIFICIAL 0,1244 2,98 0,1280 0,1204 0,00% 7.090.236 887.830
17:38
ALANTRA PART 13,9500 -0,36 14,0000 13,8500 6,50% 2.856 39.842
17:38
ALMIRALL 12,5500 0,00 12,6400 12,4600 1,58% 236.965 2.970.248
17:38
AMADEUS 58,4000 -1,15 59,7200 58,2200 2,01% 668.960 39.326.215
17:38
AMPER 0,1980 -0,30 0,2010 0,1972 0,00% 1.306.004 259.680
17:38
AMREST 7,4400 -1,26 7,5000 7,2000 0,00% 2.884 21.238
17:38
APERAM 43,3000 0,00 43,5000 43,3400 3,36% 410 17.825
17:38
APPLUS SERVI 8,8050 0,57 9,0000 8,7000 1,70% 121.739 1.069.029
17:38
ARCELORMITT. 25,2100 3,11 25,2300 24,5850 0,60% 621.519 15.548.408
17:38
ARIMA 9,1000 1,11 9,1000 9,0000 0,00% 2.265 20.491
17:38
ATRESMEDIA 3,6280 -0,60 3,6640 3,6040 12,40% 181.604 660.243
17:38
AUDAX 2,0460 -0,87 2,0920 2,0460 0,00% 1.979.012 4.066.981
17:38
AZKOYEN 5,9000 1,03 5,9600 5,8600 20,63% 2.692 15.874
17:38
B.SABADELL 0,4653 1,55 0,4678 0,4586 6,45% 22.188.538 10.298.895
17:38
BANKINTER 5,8000 1,51 5,8240 5,7360 5,08% 3.611.741 20.855.247
17:38
BARON DE LEY 121,0000 0,00 126,0000 122,0000 0,00% 150 18.771
17:38
BAVIERA 13,7000 0,00 0,0000 0,0000 4,23% 0 0
17:38
BBVA 4,3625 0,58 4,4100 4,3255 5,96% 16.217.795 70.744.672
17:38
BERKELEY 0,3900 -0,56 0,3946 0,3850 0,00% 1.714.727 669.427
17:38
BIOSEARCH 2,1400 -0,47 2,1500 2,1400 0,00% 109.060 233.670
17:38
BO.RIOJANAS 3,5000 -2,78 3,5000 3,5000 0,00% 500 1.750
17:38
BORGES-BAIN 2,5800 0,00 0,0000 0,0000 0,00% 0 0
17:38
C.A.F. 41,4000 1,47 41,9000 40,9500 1,85% 73.076 3.023.242
17:38
CAIXABANK 2,5580 0,91 2,5760 2,5260 3,91% 11.009.430 28.087.650
17:38
CAM 1,3400 0,00 0,0000 0,0000 0,00% 0 0
17:38
CASH 0,8000 2,96 0,8040 0,7820 9,84% 1.248.816 992.688
17:38
CCEP 45,4200 -0,04 45,6800 45,2600 1,37% 840 38.215
17:38
CELLNEX 45,3400 0,20 45,8200 45,0400 0,21% 1.181.729 53.692.823
17:38
CEVASA 7,0000 0,00 0,0000 0,0000 2,86% 0 0
17:38
CIE AUTOMOT. 23,9200 9,52 24,0400 21,9600 2,59% 463.792 10.895.949
17:38
CLEOP 1,1500 0,00 0,0000 0,0000 0,00% 0 0
17:38
CODERE 1,2700 -2,91 1,3300 1,2700 0,00% 112.039 143.965
17:38
COEMAC 2,8700 0,00 0,0000 0,0000 0,00% 0 0
17:38
CORP.FI.ALBA 43,2000 0,82 43,5000 42,8000 2,31% 8.582 370.832
17:38
D.E.ANCLAJE 9,0000 0,00 0,0000 0,0000 0,00% 0 0
17:38
D.FELGUERA 1,0300 -2,09 1,0570 1,0100 0,00% 720.781 743.074
17:38
DCHOS CELLNE 3,4420 0,00 0,0000 0,0000 0,00% 0 0
08:00
DEOLEO, S.A. 0,4284 -2,86 0,4412 0,4252 0,00% 1.560.723 676.306
17:38
DIA 0,1180 0,77 0,1194 0,1171 0,00% 1.724.184 203.808
17:38
DOMINION 4,3350 -0,69 4,4350 4,2100 0,00% 239.926 1.037.976
17:38
EBRO FOODS 17,5200 -0,45 17,6400 17,4600 3,25% 52.059 913.499
17:38
EDREAMS ODIG 4,7500 1,06 4,7500 4,7000 0,00% 16.884 80.137
17:38
ELECNOR 10,6000 0,47 10,6000 10,5000 2,98% 15.776 165.986
17:38
ENAGAS 18,3500 -0,81 18,5550 18,3450 8,34% 1.232.980 22.674.001
17:38
ENCE 3,9040 1,30 3,9400 3,8420 5,38% 821.403 3.205.272
17:38
ENDESA 22,2400 1,09 22,3600 21,9300 6,42% 1.012.088 22.472.141
17:38
ERCROS 2,6100 -1,69 2,6650 2,5900 2,30% 111.741 293.171
17:38
EUSKALTEL 11,0600 -0,18 11,1000 11,0600 2,80% 157.647 1.746.249
17:38
EZENTIS 0,4010 -0,25 0,4075 0,3980 0,00% 1.169.029 469.588
17:38
FAES 3,5380 -0,67 3,5640 3,5040 3,96% 408.240 1.444.965
17:38
FCC 10,8600 1,88 10,8600 10,4800 3,68% 162.347 1.756.587
17:38
FERROVIAL 22,2900 0,59 22,2900 22,0400 3,23% 787.689 17.496.969
17:38
FLUIDRA 26,9000 1,32 27,0000 26,4000 0,00% 339.431 9.078.766
17:38
GAM 1,5300 -0,65 1,5750 1,5250 0,00% 3.504 5.414
17:38
GESTAMP 4,5840 5,33 4,6380 4,3040 2,95% 556.401 2.513.788
17:38
GR.C.OCCIDEN 35,2000 1,73 35,2500 34,6000 2,38% 29.102 1.020.957
17:38
GRENERGY 27,7500 2,40 28,0000 27,3000 0,00% 33.992 942.383
17:38
GRIFOLS 22,8900 -2,51 23,6100 22,8300 1,51% 1.135.605 26.128.868
17:38
GRIFOLS B 15,0000 0,00 15,1500 14,8800 2,37% 233.972 3.506.085
17:38
IAG 2,4040 0,63 2,4480 2,3760 27,45% 9.365.816 22.638.549
17:38
IBERDROLA 11,5850 0,56 11,6800 11,4100 3,03% 34.150.559 395.718.256
17:38
IBERPAPEL 20,1000 0,50 20,3000 19,9500 3,48% 2.281 45.829
17:38
INDITEX 28,4200 -0,39 28,5300 28,1300 3,10% 2.169.688 61.505.048
17:38
INDRA A 7,4100 -1,07 7,5700 7,4100 0,00% 383.161 2.863.675
17:38
INM.COLONIAL 8,1650 0,00 8,2700 8,1100 2,45% 406.577 3.324.692
17:38
INM.DEL SUR 8,1600 -0,73 8,4200 8,1600 3,31% 1.302 10.714
17:38
LAR ESPA�A 5,2800 -0,94 5,3400 5,2400 0,00% 47.026 248.332
17:38
LIBERBANK 0,2880 -0,69 0,2930 0,2860 2,50% 4.353.519 1.258.368
17:38
LIBERTAS 7 4,2000 -1,41 4,3000 4,2000 0,00% 4.868 20.492
17:38
LINGOTES 13,0000 -1,52 13,4000 12,8000 5,38% 4.004 52.106
17:38
LOGISTA 17,4500 1,16 17,4600 17,2000 6,53% 242.299 4.212.633
17:38
MAPFRE 1,7705 0,88 1,7725 1,7570 8,23% 2.945.205 5.198.757
17:38
MEDIASET 4,8100 1,01 4,8780 4,7140 6,56% 262.635 1.266.076
17:38
MELIA HOTELS 6,6040 -0,18 6,6720 6,5120 2,77% 846.785 5.589.374
17:38
MERLIN PROP. 9,1240 1,18 9,1240 9,0140 5,48% 555.607 5.055.701
17:38
METROVACESA 7,6500 1,73 7,7000 7,5400 4,31% 39.121 297.704
17:38
MIQUEL COSTA 14,9400 -0,27 15,0800 14,7600 2,93% 12.212 181.768
17:38
MONTEBALITO 1,3700 0,00 1,3700 1,3600 0,00% 2.205 3.014
17:38
NATURGY 20,9200 0,58 21,0000 20,7300 4,88% 563.473 11.779.724
17:38
NATURHOUSE 1,6750 -0,59 1,6750 1,6500 14,33% 20.940 34.948
17:38
NEINOR H. 10,8800 -1,45 11,0200 10,8800 0,00% 25.278 276.686
17:38
NEXTIL 0,4970 -2,55 0,5100 0,4930 0,00% 84.245 42.292
17:38
NH HOTELS 3,8350 2,27 3,8400 3,7250 3,91% 78.399 296.996
17:38
NICOL.CORREA 4,9600 1,22 4,9700 4,8200 3,02% 935 4.593
17:38
NYESA 0,0130 -3,70 0,0136 0,0129 0,00% 62.394.500 825.402
17:38
OHL 0,6515 -0,61 0,6640 0,6480 0,00% 117.745 77.241
17:38
ORYZON 3,5600 0,28 3,5900 3,5200 0,00% 44.900 159.421
17:38
PESCANOVA 0,5170 0,19 0,5180 0,5100 0,00% 64.905 33.410
17:38
PHARMA MAR 93,1400 -1,25 96,1000 92,4000 0,00% 62.112 5.805.913
17:38
PRIM 10,3500 0,00 10,5500 10,3500 5,58% 578 5.988
17:38
PRISA 0,9640 -0,21 0,9650 0,9500 0,00% 61.040 58.737
17:38
PROSEGUR 2,8340 0,93 2,8400 2,8100 4,52% 304.390 860.322
17:38
QUABIT 0,4030 0,00 0,4035 0,3955 0,00% 194.188 77.459
17:38
R.E.C. 15,0200 0,30 15,1200 14,8750 6,55% 1.731.651 26.016.029
17:38
REALIA 0,6980 0,58 0,6980 0,6880 0,00% 13.135 9.071
17:38
REIG JOFRE 5,4700 0,37 5,4700 5,4000 0,82% 20.554 111.513
17:38
RENO M.CONV. 0,7000 0,00 0,0000 0,0000 0,00% 0 0
17:38
RENO M.S/A 1,1520 3,23 1,1900 1,1100 0,61% 36.238 42.047
17:38
RENTA 4 8,1000 1,50 8,1400 7,9400 0,99% 3.294 26.278
17:38
RENTA CORP. 1,9000 -0,26 1,9350 1,8800 3,11% 10.358 19.668
17:38
REPSOL 10,3520 -0,40 10,4760 10,2800 8,85% 3.684.627 38.192.322
17:38
ROVI 47,8000 0,53 48,0500 47,5000 0,17% 19.305 921.576
17:38
SACYR 2,1300 1,33 2,1300 2,1000 4,93% 1.130.181 2.390.998
17:38
SAN JOSE 6,1200 -1,61 6,2100 6,1000 0,00% 26.690 163.853
17:38
SANTANDER 2,8740 1,22 2,8970 2,8400 8,00% 32.806.403 94.377.084
17:38
SERVICE P.S. 1,0900 0,00 1,1000 1,0820 0,00% 14.431 15.685
17:38
SIEMENS GAM 30,3900 1,95 30,5000 29,5100 0,08% 6.751.295 205.042.961
17:38
SOLARIA 18,3100 1,08 18,7400 17,7850 0,00% 6.929.989 126.958.696
17:38
SOLARPACK 20,5000 0,74 20,8000 20,2000 0,00% 16.255 333.254
17:38
SOLTEC 8,9150 1,42 8,9500 8,6600 0,00% 163.459 1.443.151
17:38
TALGO 4,2600 0,24 4,2900 4,1400 0,00% 23.487 100.141
17:38
TECNICAS REU 12,4900 -0,32 12,6500 12,3600 0,00% 96.178 1.201.636
17:38
TELEFONICA 3,7520 1,56 3,7520 3,6800 10,66% 10.998.843 41.031.872
17:38
TUBACEX 1,7000 0,35 1,7360 1,6940 2,71% 161.333 275.941
17:38
TUBOS REUNI. 0,4550 -2,47 0,4775 0,4550 0,00% 816.405 379.019
17:38
UNICAJA 0,8010 -0,50 0,8160 0,8005 4,72% 1.009.978 813.173
17:38
URBAS 0,0195 -1,02 0,0199 0,0194 0,00% 15.812.224 308.465
17:38
VERTICE 360 4,0150 -0,12 4,0200 4,0150 0,00% 13.673 54.899
17:38
VIDRALA 91,0000 -1,09 92,1000 90,7000 1,16% 12.261 1.117.822
17:38
VISCOFAN 59,2000 0,17 59,3000 58,6000 2,69% 73.447 4.337.544
17:38
VOCENTO 1,1700 0,00 1,2000 1,1250 2,74% 32.704 38.829
17:38
ZARDOYA OTIS 5,2700 -0,38 5,3200 5,2600 6,07% 202.431 1.068.674
17:38