Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
8.775,20
0,67%
26/07/2021 17:38
Mínimo: 8.630,70
Máximo: 8.786,70
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0062 0,00 0,0000 0,0000 0,00% 0 0
17:38
ABENGOA A 0,0161 0,00 0,0000 0,0000 0,00% 0 0
17:38
ACCIONA 131,8000 0,23 132,4000 130,3000 2,67% 62.665 8.243.493
17:38
ACCIONA ENER 29,5200 -0,30 30,5000 29,5000 0,00% 33.583 992.543
17:38
ACERINOX 11,2850 4,20 11,2950 10,8200 4,43% 1.217.851 13.564.597
17:38
ACS 22,1500 0,59 22,2300 21,8200 15,12% 386.271 8.521.895
17:38
ADOLFO DGUEZ 4,3400 0,00 4,3500 4,1800 0,00% 14 58
17:38
AEDAS HOMES 26,1000 -0,76 26,8000 26,0000 0,00% 37.193 976.480
17:38
AENA 135,6000 0,41 136,6500 133,8500 5,11% 84.830 11.492.956
17:38
AIRBUS SE 112,2200 0,23 113,1600 111,3400 1,47% 3.041 340.536
17:38
AIRTIFICIAL 0,1038 -0,76 0,1052 0,1030 0,00% 1.268.822 131.574
17:38
ALANTRA PART 15,3500 0,66 15,4500 14,9500 5,91% 7.193 109.630
17:38
ALMIRALL 13,2100 -11,64 14,7600 13,1600 1,50% 1.732.576 23.567.540
17:38
AMADEUS 57,4000 1,66 57,7000 55,5000 2,05% 522.763 29.882.903
17:38
AMPER 0,1710 1,18 0,1720 0,1688 0,00% 855.573 145.607
17:38
AMREST 5,7650 -0,95 5,7700 5,6200 0,00% 23.640 135.170
17:38
APERAM 50,5600 3,33 51,0600 47,6200 2,88% 2.432 122.412
17:38
APPLUS SERVI 8,6250 2,13 8,7150 8,3750 1,74% 354.991 3.056.928
17:38
ARCELORMITT. 28,3050 4,22 28,3300 27,0200 0,53% 894.503 24.913.270
17:38
ARIMA 10,3500 0,00 10,3500 9,9400 0,00% 364 3.640
17:38
ATRESMEDIA 3,6880 0,27 3,7140 3,6120 12,20% 133.853 491.632
17:38
AUDAX 1,9230 0,94 1,9450 1,8920 0,00% 309.296 594.603
17:38
AZKOYEN 5,8200 0,00 5,8800 5,8200 20,91% 89 520
17:38
B.SABADELL 0,5572 4,11 0,5572 0,5250 5,38% 27.194.205 14.832.606
17:38
BANKINTER 4,6090 2,65 4,6190 4,4080 6,39% 2.324.666 10.581.268
17:38
BARON DE LEY 115,0000 0,00 0,0000 0,0000 0,00% 0 0
17:38
BAVIERA 14,0000 2,94 14,1000 13,6000 4,14% 961 13.320
17:38
BBVA 5,4800 2,12 5,4900 5,2360 4,74% 15.587.887 84.650.973
17:38
BERKELEY 0,1990 4,19 0,2030 0,1931 0,00% 4.362.965 858.532
17:38
BIOSEARCH 2,1950 0,00 0,0000 0,0000 0,00% 0 0
17:38
BO.RIOJANAS 3,5600 0,00 0,0000 0,0000 0,00% 0 0
17:38
BORGES-BAIN 2,7200 -1,45 2,7400 2,7200 0,00% 420 1.146
17:38
C.A.F. 35,2500 0,71 35,4000 34,8000 2,17% 18.646 656.276
17:38
CAIXABANK 2,5800 1,98 2,5930 2,5050 3,88% 8.453.762 21.632.661
17:38
CAM 1,3400 0,00 0,0000 0,0000 0,00% 0 0
17:38
CASH 0,8070 0,62 0,8300 0,7900 9,75% 635.993 513.964
17:38
CCEP 50,9000 0,00 51,8000 50,9000 1,22% 217 11.051
17:38
CELLNEX 54,5000 -1,87 55,3600 54,2200 0,17% 860.435 46.942.343
17:38
CEVASA 7,5000 0,00 7,5000 7,5000 2,67% 699 5.242
17:38
CIE AUTOMOT. 25,0800 0,88 25,2000 24,2000 2,47% 166.645 4.139.962
17:38
CLEOP 1,1500 0,00 0,0000 0,0000 0,00% 0 0
17:38
CODERE 0,4810 0,84 0,4930 0,4625 0,00% 167.820 79.655
17:38
COEMAC 2,8700 0,00 0,0000 0,0000 0,00% 0 0
17:38
CORP.FI.ALBA 46,4000 -0,96 46,8500 46,0500 2,16% 7.637 355.394
17:38
D.E.ANCLAJE 8,7500 0,00 0,0000 0,0000 0,00% 0 0
17:38
D.FELGUERA 0,7510 -3,72 0,7895 0,7460 0,00% 495.357 376.706
17:38
DCHO FOMENTO 0,3650 0,00 0,0000 0,0000 0,00% 0 0
21/07
DCHOS DIA 0,0022 83,33 0,0047 0,0001 0,00% 657.338.900 892.987
17:38
DCHOS IBERDR 0,2542 0,00 0,0000 0,0000 0,00% 0 0
22/07
DEOLEO, S.A. 0,3696 1,09 0,3790 0,3640 0,00% 1.865.911 690.555
17:38
DIA 0,0291 23,31 0,0299 0,0235 0,00% 158.235.164 4.357.668
17:38
DOMINION 4,5950 -0,43 4,6600 4,5600 0,00% 57.210 264.561
17:38
EBRO FOODS 17,3800 -0,69 17,6600 17,3800 3,28% 46.290 807.455
17:38
ECOENER 5,2000 -2,80 5,4000 5,1800 0,00% 11.849 62.546
17:38
EDREAMS ODIG 6,7000 -0,74 6,7800 6,5600 0,00% 60.607 405.262
17:38
ELECNOR 10,4000 0,97 10,4000 10,2000 3,04% 4.754 49.149
17:38
ENAGAS 18,8250 -0,37 18,8650 18,6850 8,13% 488.176 9.185.291
17:38
ENCE 2,8500 2,67 2,8500 2,7260 7,37% 1.272.665 3.575.787
17:38
ENDESA 21,2300 -0,56 21,3500 21,1300 6,72% 708.008 15.035.960
17:38
ERCROS 3,2000 0,95 3,2550 3,1550 1,88% 111.940 359.305
17:38
EUSKALTEL 10,9600 -0,18 10,9800 10,9400 2,83% 14.807 162.262
17:38
EZENTIS 0,3235 -0,77 0,3280 0,3140 0,00% 912.957 293.487
17:38
FAES 3,2660 -1,21 3,3060 3,2640 4,29% 253.586 831.205
17:38
FCC 9,3200 0,22 9,5000 9,2100 4,29% 10.301 96.378
17:38
FERROVIAL 24,7300 0,53 24,8900 24,3400 2,91% 542.275 13.412.208
17:38
FLUIDRA 35,6000 -1,39 35,9500 35,4500 0,00% 215.565 7.677.491
17:38
GAM 1,4500 -3,01 1,4950 1,4500 0,00% 9.528 13.831
17:38
GESTAMP 4,1740 1,02 4,2140 4,0660 3,23% 333.202 1.384.508
17:38
GR.C.OCCIDEN 32,2000 1,10 32,4000 31,6000 2,60% 11.518 369.785
17:38
GRENERGY 28,2000 -1,91 29,4000 28,2000 0,00% 34.178 975.336
17:38
GRIFOLS 20,7200 -0,38 20,8900 20,6100 1,67% 427.789 8.864.717
17:38
GRIFOLS B 12,8900 -0,77 13,0000 12,8700 2,76% 78.093 1.008.074
17:38
IAG 2,0570 4,68 2,0590 1,9300 32,09% 13.638.638 27.561.498
17:38
IBERDROLA 10,3550 -0,67 10,4000 10,3050 3,39% 6.420.240 66.465.233
17:38
IBERPAPEL 18,8500 1,34 19,0000 18,5500 3,71% 1.478 27.766
17:38
INDITEX 28,8700 0,10 28,9700 28,5200 3,05% 1.817.547 52.404.505
17:38
INDRA A 8,1600 2,19 8,2250 7,8750 0,00% 827.950 6.697.440
17:38
INM.COLONIAL 8,9650 -0,17 9,0250 8,8700 2,23% 718.450 6.431.787
17:38
INM.DEL SUR 7,1600 2,29 7,1600 7,0000 3,77% 5.823 41.470
17:38
LAR ESPA�A 5,3400 2,50 5,3400 5,1300 0,00% 19.297 101.081
17:38
LIBERBANK 0,2940 1,38 0,2970 0,2826 2,45% 2.770.724 810.368
17:38
LIBERTAS 7 2,4000 -4,00 2,4400 2,4000 0,00% 630 1.530
17:38
LINEA DIRECT 1,7610 1,38 1,7720 1,7100 0,00% 467.085 819.598
17:38
LINGOTES 11,2000 0,00 11,6500 11,1000 6,25% 217 2.415
17:38
LOGISTA 17,9200 0,22 18,1500 17,7700 6,36% 138.601 2.492.389
17:38
MAPFRE 1,7890 1,33 1,8025 1,7375 8,14% 2.192.063 3.902.650
17:38
MEDIASET 5,1950 0,87 5,2450 4,9780 6,07% 218.310 1.118.513
17:38
MELIA HOTELS 5,8740 2,98 5,9040 5,6700 3,12% 731.719 4.243.089
17:38
MERLIN PROP. 9,4500 0,51 9,4640 8,9260 5,29% 708.115 6.578.427
17:38
METROVACESA 6,9000 1,92 7,1900 6,7100 4,78% 65.028 454.504
17:38
MIQUEL COSTA 16,3000 0,37 16,3600 16,1800 2,68% 3.142 51.186
17:38
MONTEBALITO 1,6000 -1,23 1,6800 1,5400 0,00% 3.680 5.980
17:38
NATURGY 22,5000 -0,27 22,5500 22,3900 4,53% 585.453 13.159.202
17:38
NATURHOUSE 1,6850 0,60 1,6850 1,6500 14,24% 7.933 13.341
17:38
NEINOR H. 11,5400 0,52 11,6800 11,4400 0,00% 40.302 465.988
17:38
NEXTIL 0,5400 2,66 0,5400 0,5260 0,00% 1.071.005 569.963
17:38
NH HOTELS 3,7000 -1,73 3,7800 3,6200 4,05% 21.843 80.915
17:38
NICOL.CORREA 5,8800 2,08 5,9000 5,6600 2,55% 14.246 81.231
17:38
NYESA 0,0074 1,37 0,0076 0,0072 0,00% 14.654.400 108.059
17:38
OHLA 0,5970 2,23 0,6060 0,5735 0,00% 1.189.411 701.606
17:38
ORYZON 3,5750 1,85 3,5750 3,4900 0,00% 87.594 310.644
17:38
PESCANOVA 0,4730 0,64 0,4760 0,4600 0,00% 53.928 25.291
17:38
PHARMA MAR 76,3000 -2,48 78,1400 75,3800 0,00% 72.518 5.534.057
17:38
PRIM 12,9000 -3,73 13,3000 12,8500 4,48% 8.256 108.580
17:38
PRISA 0,8210 -1,91 0,8390 0,8150 0,00% 92.286 75.652
17:38
PROSEGUR 2,8320 1,14 2,8500 2,7520 4,52% 376.096 1.057.921
17:38
QUABIT 0,3995 0,00 0,0000 0,0000 0,00% 0 0
25/05
R.E.C. 16,2950 -0,21 16,3000 16,2150 6,03% 832.945 13.562.487
17:38
REALIA 0,6840 1,48 0,6840 0,6740 0,00% 15.625 10.620
17:38
REIG JOFRE 5,0200 -0,40 5,1200 4,9750 0,90% 25.446 127.653
17:38
RENO M.CONV. 0,7000 0,00 0,0000 0,0000 0,00% 0 0
17:38
RENO M.S/A 1,4340 -0,42 1,4400 1,4340 0,49% 14.001 20.078
17:38
RENTA 4 8,5200 0,00 8,5200 8,4600 0,94% 5.216 44.242
17:38
RENTA CORP. 2,0600 -4,19 2,1500 2,0400 2,87% 117.804 244.359
17:38
REPSOL 9,4410 2,80 9,4950 9,0500 9,70% 4.162.001 39.030.564
17:38
ROVI 61,2000 1,83 63,9000 60,3000 0,13% 75.332 4.663.697
17:38
SACYR 2,0640 2,08 2,0660 1,9930 5,09% 1.604.389 3.264.601
17:38
SAN JOSE 5,2800 -1,49 5,3400 5,2300 0,00% 14.219 74.951
17:38
SANTANDER 3,1890 2,02 3,2135 3,0580 7,21% 30.058.648 94.849.431
17:38
SERVICE P.S. 0,8750 -2,02 0,9000 0,8720 0,00% 40.404 35.623
17:38
SIEMENS GAM 22,8600 -0,26 22,9300 22,3800 0,11% 719.389 16.413.137
17:38
SOLARIA 16,8550 0,90 17,0450 16,4100 0,00% 440.411 7.432.103
17:38
SOLARPACK 26,2000 0,38 26,2500 26,1000 0,00% 29.875 782.272
17:38
SOLTEC 6,5800 0,92 6,5850 6,4050 0,00% 58.081 377.471
17:38
TALGO 4,3200 0,35 4,4150 4,3000 0,00% 37.817 164.112
17:38
TECNICAS REU 9,7150 5,25 9,7700 9,0850 0,00% 160.280 1.527.574
17:38
TELEFONICA 3,8150 1,45 3,8175 3,7145 10,48% 10.691.240 40.559.070
17:38
TUBACEX 1,5200 1,60 1,5680 1,4600 3,03% 216.315 326.989
17:38
TUBOS REUNI. 0,4110 -3,63 0,4315 0,4100 0,00% 1.022.100 423.617
17:38
UNICAJA 0,8235 2,23 0,8255 0,7870 4,59% 2.180.337 1.764.109
17:38
URBAS 0,0187 9,36 0,0188 0,0170 0,00% 34.821.753 623.967
17:38
VERTICE 360 3,7900 -0,26 3,7900 3,7900 0,00% 6.094 23.096
17:38
VIDRALA 104,6000 0,00 108,4000 104,6000 1,01% 9.054 962.244
17:38
VISCOFAN 58,1000 -1,36 58,9000 57,2000 2,74% 29.140 1.698.844
17:38
VOCENTO 1,1050 -0,90 1,1050 1,1050 2,90% 4.344 4.800
17:38
ZARDOYA OTIS 5,7500 -0,35 5,8800 5,7400 5,57% 178.996 1.036.784
17:38