Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
8.416,60
0,34%
25/11/2022 17:38
Mínimo: 8.378,20
Máximo: 8.425,50
Ver detalles Ver Treemap Análisis y recomendaciones
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA A 0,0000 0,00 0,0000 0,0000 0,00% 0 0
ACCIONA 187,6000 0,54 187,9000 184,8000 1,88% 63.009 11.770.784
25/11
ACCIONA ENER 37,7800 -0,53 38,0400 37,5600 0,00% 200.161 7.560.646
25/11
ACERINOX 9,3240 -0,13 9,3600 9,2620 5,36% 551.452 5.136.354
25/11
ACS 26,5800 -2,32 26,7900 26,3500 12,60% 930.003 24.685.839
25/11
ADOLFO DGUEZ 4,0300 2,03 4,1000 3,9100 0,00% 1.089 4.320
25/11
AEDAS HOMES 14,5000 4,32 14,5000 13,9400 0,00% 8.641 122.654
25/11
AENA 124,1000 0,57 124,3000 122,7500 5,58% 68.037 8.431.377
25/11
AIRBUS SE 113,7400 0,21 114,4400 113,2800 1,45% 1.813 206.192
25/11
AIRTIFICIAL 0,0625 1,13 0,0627 0,0611 0,00% 840.667 52.081
25/11
ALANTRA PART 13,3500 -1,84 13,5000 13,3000 6,79% 1.250 16.702
25/11
ALMIRALL 8,9450 -0,22 9,0400 8,8550 2,21% 174.501 1.556.635
25/11
AMADEUS 51,7800 1,09 51,9400 51,0400 2,27% 445.024 22.990.847
25/11
AMPER 0,1768 -0,11 0,1790 0,1752 0,00% 998.183 176.903
25/11
AMREST 4,0300 -3,70 4,2300 4,0100 0,00% 3.364 14.134
25/11
APERAM 28,7000 0,14 29,0300 28,5100 5,07% 1.097 31.494
25/11
APPLUS SERVI 6,3250 0,96 6,3950 6,2600 2,37% 137.080 867.060
25/11
ARCEL.MITTAL 25,5300 0,77 25,6650 25,3250 0,59% 217.672 5.560.305
25/11
ARIMA 7,3000 -1,35 7,3000 7,2000 0,00% 5.139 37.139
25/11
ATRESMEDIA 3,2620 0,18 3,2840 3,2280 13,80% 406.288 1.322.749
25/11
ATRYS 6,4600 7,67 6,4600 6,0400 0,00% 33.298 206.980
25/11
AUDAX 0,9195 -1,13 0,9670 0,8900 0,00% 836.219 781.143
25/11
AZKOYEN 6,1400 -0,65 6,2000 6,1200 19,82% 1.363 8.383
25/11
B.SABADELL 0,8764 1,20 0,8764 0,8660 3,42% 15.436.278 13.471.961
25/11
BANKINTER 6,3180 0,29 6,3540 6,2700 4,66% 1.806.356 11.398.529
25/11
BARON DE LEY 0,0000 0,00 0,0000 0,0000 0,00% 0 0
BAVIERA 18,2000 -3,96 18,7000 18,2000 3,19% 755 13.908
25/11
BBVA 5,6410 1,09 5,6440 5,5720 4,61% 11.399.790 64.081.694
25/11
BERKELEY 0,2165 -0,46 0,2225 0,2160 0,00% 2.613.295 571.368
25/11
BIOSEARCH 0,0000 0,00 0,0000 0,0000 0,00% 0 0
BO.RIOJANAS 3,7600 0,00 3,9600 3,9600 0,00% 20 79
25/11
BORGES-BAIN 2,7200 0,00 0,0000 0,0000 0,00% 0 0
25/11
C.A.F. 27,3000 0,55 27,3000 26,8500 2,80% 34.084 922.865
25/11
CAIXABANK 3,5760 0,70 3,5900 3,5450 2,80% 8.006.938 28.626.923
25/11
CAM 1,3400 0,00 0,0000 0,0000 0,00% 0 0
25/11
CASH 0,6370 0,00 0,6440 0,6370 12,35% 433.738 276.740
25/11
CCEP 50,5500 0,00 50,8000 50,3000 1,23% 314 15.804
25/11
CELLNEX 33,5400 -1,47 34,2200 33,3900 0,28% 888.089 29.889.666
25/11
CEVASA 6,5500 0,00 0,0000 0,0000 3,05% 0 0
25/11
CIE AUTOMOT. 24,3600 0,00 24,4000 24,0600 2,55% 32.270 782.921
25/11
CLEOP 1,1500 0,00 0,0000 0,0000 0,00% 0 0
25/11
CODERE 0,0000 0,00 0,0000 0,0000 0,00% 0 0
COEMAC 0,0000 0,00 0,0000 0,0000 0,00% 0 0
CORP.FI.ALBA 46,0500 0,55 46,1000 45,2500 2,17% 13.199 605.062
25/11
D.FELGUERA 0,7320 0,27 0,7380 0,7110 0,00% 131.554 95.540
25/11
DCHOS FERROV 0,4500 0,00 0,0000 0,0000 0,00% 0 0
26/11
DEOLEO, S.A. 0,2600 0,19 0,2620 0,2580 0,00% 272.940 70.878
25/11
DESA 14,8000 0,00 0,0000 0,0000 0,00% 0 0
25/11
DIA 0,0135 0,75 0,0135 0,0132 0,00% 17.431.669 232.339
25/11
DOMINION 3,6500 -0,82 3,6800 3,6300 0,00% 101.205 369.057
25/11
EBRO FOODS 15,2200 0,93 15,2200 15,0200 3,75% 29.903 453.396
25/11
ECOENER 4,7400 0,85 4,7500 4,7000 0,00% 3.916 18.501
25/11
EDREAMS ODIG 4,2000 -1,18 4,2350 4,1300 0,00% 47.856 200.003
25/11
ELECNOR 10,4000 -0,48 10,5000 10,4000 3,04% 12.582 131.767
25/11
ENAGAS 17,7450 -0,70 17,8900 17,6450 8,62% 901.430 16.000.206
25/11
ENCE 3,1900 0,63 3,1960 3,1240 6,58% 581.738 1.844.420
25/11
ENDESA 17,9300 -1,51 18,3000 17,8550 7,96% 1.963.313 35.411.588
25/11
ERCROS 3,3700 2,28 3,3850 3,3000 1,78% 101.914 341.585
25/11
EUSKALTEL 0,0000 0,00 0,0000 0,0000 0,00% 0 0
EZENTIS 0,0961 -3,03 0,1020 0,0930 0,00% 6.787.045 654.691
25/11
FAES 3,6750 0,96 3,6800 3,6250 3,81% 324.041 1.185.598
25/11
FCC 8,2300 -0,96 8,2500 8,2100 4,86% 20.782 171.037
25/11
FERROVIAL 25,8700 0,51 25,9300 25,6900 2,78% 745.310 19.256.906
25/11
FLUIDRA 14,6700 0,96 14,6700 14,2300 0,00% 587.002 8.509.796
25/11
GAM 1,2300 0,41 1,2300 1,2300 0,00% 11.500 14.145
25/11
GESTAMP 3,5840 2,81 3,5880 3,4640 3,77% 418.620 1.486.785
25/11
GR.C.OCCIDEN 30,1000 0,67 30,2500 29,0000 2,78% 25.320 754.381
25/11
GRENERGY 32,2400 0,62 32,8400 31,8400 0,00% 47.114 1.519.996
25/11
GRIFOLS 10,3350 -0,67 10,3700 10,1700 3,34% 874.727 8.999.102
25/11
GRIFOLS B 7,7600 -0,89 7,7900 7,6350 4,58% 124.031 958.512
25/11
IAG 1,5595 -0,10 1,5660 1,5455 42,32% 7.229.176 11.276.828
25/11
IBERDROLA 10,8200 0,28 10,8600 10,7500 3,24% 9.266.215 100.266.705
25/11
IBERPAPEL 13,0500 -0,76 13,2000 13,0500 5,36% 7.225 94.830
25/11
INDITEX 24,9600 -0,40 25,1300 24,8100 3,53% 1.765.331 44.085.103
25/11
INDRA A 9,9950 0,35 10,0200 9,8900 0,00% 419.159 4.170.272
25/11
INM.COLONIAL 6,0200 -0,33 6,0900 5,9200 3,32% 1.359.753 8.149.913
25/11
INM.DEL SUR 7,8000 0,00 0,0000 0,0000 3,46% 0 0
25/11
ISE 0,5640 0,00 0,5760 0,5640 0,00% 301 172
25/11
LAR ESPA�A 4,3800 -0,68 4,4100 4,2950 0,00% 35.833 155.563
25/11
LIBERBANK 0,0000 0,00 0,0000 0,0000 0,00% 0 0
LIBERTAS 7 0,8700 -8,42 0,8700 0,8550 0,00% 59.009 50.662
25/11
LINEA DIRECT 1,0420 1,17 1,0480 1,0210 0,00% 588.553 612.324
25/11
LINGOTES 6,3200 0,00 6,4200 6,2600 11,08% 232 1.477
25/11
LOGISTA 22,7000 2,25 22,7000 22,2000 5,02% 183.240 4.124.439
25/11
MAPFRE 1,8810 0,75 1,8810 1,8640 7,75% 6.162.698 11.547.491
25/11
MEDIASET 3,2080 -0,99 3,2400 3,1640 9,83% 123.354 394.632
25/11
MELIA HOTELS 5,0850 -0,10 5,1000 5,0350 3,60% 592.197 3.002.667
25/11
MERLIN PROP. 9,1200 -0,65 9,1900 9,0150 5,48% 559.002 5.086.840
25/11
METROVACESA 7,1200 0,56 7,1500 7,1000 4,63% 115.570 826.012
25/11
MIQUEL COSTA 10,7200 -2,55 11,1600 10,7200 4,08% 11.324 125.074
25/11
MONTEBALITO 1,2000 0,00 0,0000 0,0000 0,00% 0 0
25/11
NATURGY 27,3000 0,26 27,4800 27,1400 3,74% 164.723 4.499.381
25/11
NATURHOUSE 1,6500 1,54 1,6600 1,5850 14,55% 11.052 18.152
25/11
NEINOR H. 8,2800 0,85 8,3500 8,0800 0,00% 59.912 493.045
25/11
NEXTIL 0,4280 -3,60 0,4460 0,4260 0,00% 106.937 46.496
25/11
NH HOTELS 2,9250 -1,85 2,9900 2,9250 5,13% 14.417 42.859
25/11
NICOL.CORREA 5,1200 0,00 5,1200 5,1200 2,93% 1 5
25/11
NYESA 0,0222 -2,63 0,0256 0,0220 0,00% 28.032.242 660.300
25/11
OHLA 0,4900 -0,61 0,4944 0,4860 0,00% 996.789 488.113
25/11
OPDENERGY 4,0100 -0,12 4,0950 3,9200 0,00% 58.111 232.440
25/11
ORYZON 2,1650 0,46 2,1900 2,1500 0,00% 54.451 117.878
25/11
PESCANOVA 0,3860 3,21 0,4095 0,3850 0,00% 267.220 105.728
25/11
PHARMA MAR 65,3800 -0,52 65,9600 64,6200 0,00% 40.666 2.647.526
25/11
PRIM 11,9500 -2,45 12,0000 11,8000 4,84% 1.436 17.101
25/11
PRISA 0,3490 0,14 0,3570 0,3425 0,00% 105.208 36.837
25/11
PROSEGUR 1,8350 0,33 1,8490 1,8050 6,98% 290.056 529.994
25/11
QUABIT 0,0000 0,00 0,0000 0,0000 0,00% 0 0
R.E.C. 17,6950 -0,25 17,8300 17,6250 5,56% 829.628 14.704.502
25/11
REALIA 1,0500 -0,47 1,0600 1,0500 0,00% 31.524 33.204
25/11
REIG JOFRE 2,7000 -2,53 2,7050 2,7000 1,67% 974 2.631
25/11
RENO M.S/A 0,0000 0,00 0,0000 0,0000 0,00% 0 0
RENTA 4 9,6000 0,00 9,6000 9,3800 0,83% 330 3.161
25/11
RENTA CORP. 1,5200 -5,88 1,6100 1,4850 3,89% 41.055 62.987
25/11
REPSOL 14,6700 1,49 14,6900 14,4300 6,24% 3.631.552 53.108.683
25/11
ROVI 37,3400 -1,74 38,0000 37,1000 0,21% 219.922 8.221.332
25/11
SACYR 2,5840 0,78 2,5860 2,5420 4,06% 2.122.181 5.440.625
25/11
SAN JOSE 4,3300 0,12 4,3500 4,2150 0,00% 8.974 38.489
25/11
SANTANDER 2,8335 1,72 2,8375 2,7810 8,12% 45.807.492 129.160.868
25/11
SIEMENS GAM 18,0350 0,06 18,0400 18,0150 0,14% 1.306.896 23.559.892
25/11
SOLARIA 17,2000 -0,86 17,5600 17,1100 0,00% 270.440 4.654.844
25/11
SOLARPACK 0,0000 0,00 0,0000 0,0000 0,00% 0 0
SOLTEC 4,8000 -0,70 4,8900 4,7800 0,00% 209.070 1.006.997
25/11
SQUIRREL 2,5900 0,00 2,5900 2,4100 0,00% 5.918 14.844
25/11
TALGO 3,1750 1,60 3,2000 3,0750 0,00% 177.989 560.809
25/11
TECNICAS REU 9,5450 2,36 9,5500 9,1950 0,00% 122.726 1.153.000
25/11
TELEFONICA 3,6530 0,22 3,6710 3,6350 10,95% 9.080.814 33.179.540
25/11
TUBACEX 2,0600 0,24 2,0950 2,0350 2,23% 149.245 308.046
25/11
TUBOS REUNI. 0,2855 -0,87 0,2930 0,2815 0,00% 273.181 78.250
25/11
UNICAJA 0,9920 0,35 0,9950 0,9830 3,81% 1.293.810 1.281.675
25/11
URBAS 0,0122 0,00 0,0125 0,0120 0,00% 71.293.731 874.622
25/11
VIDRALA 80,8000 0,87 81,0000 79,2000 1,31% 13.055 1.050.578
25/11
VISCOFAN 59,3000 2,33 60,7500 58,2500 2,68% 86.348 5.126.916
25/11
VOCENTO 0,7000 1,45 0,7240 0,6740 4,57% 47.172 33.152
25/11
ZARDOYA OTIS 0,0000 0,00 0,0000 0,0000 0,00% 0 0