Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
8.417,80
-3,18%
24/01/2022 17:38
Mínimo: 8.361,40
Máximo: 8.673,50
Ver detalles Ver Treemap Análisis y recomendaciones
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0062 0,00 0,0000 0,0000 0,00% 0 0
17:38
ABENGOA A 0,0161 0,00 0,0000 0,0000 0,00% 0 0
17:38
ACCIONA 148,3000 -2,75 152,8000 146,9000 2,38% 89.419 13.367.383
17:38
ACCIONA ENER 27,7400 -2,70 28,4700 27,6600 0,00% 116.357 3.256.196
17:38
ACERINOX 11,1300 -7,40 11,9650 10,9350 4,49% 2.299.466 26.063.158
17:38
ACS 22,4800 -2,73 23,0500 22,1800 14,90% 1.092.127 24.568.332
17:38
ADOLFO DGUEZ 3,5000 -3,31 3,6000 3,4700 0,00% 1.352 4.787
17:38
AEDAS HOMES 24,2000 -2,42 24,9000 24,2000 0,00% 14.965 366.452
17:38
AENA 142,8500 -3,38 148,2500 142,4500 4,85% 129.665 18.679.437
17:38
AIRBUS SE 107,3800 -4,86 113,7200 106,1600 1,54% 9.343 1.025.650
17:38
AIRTIFICIAL 0,0832 -6,52 0,0889 0,0812 0,00% 2.960.282 252.856
17:38
ALANTRA PART 15,1500 -1,94 15,3500 15,0000 5,99% 5.394 81.952
17:38
ALMIRALL 10,8400 -0,73 11,1700 10,7400 1,83% 559.128 6.144.884
17:38
AMADEUS 59,8000 -4,01 61,9600 59,3800 1,96% 1.080.768 64.838.148
17:38
AMPER 0,1770 -0,78 0,1802 0,1738 0,00% 2.876.021 508.501
17:38
AMREST 5,7450 -1,63 5,9050 5,3750 0,00% 12.216 70.041
17:38
APERAM 49,2400 -8,98 52,5000 48,9100 2,96% 3.385 168.993
17:38
APPLUS SERVI 7,7050 -2,59 7,9500 7,6250 1,95% 415.393 3.212.531
17:38
ARCELORMITT. 26,9500 -6,65 28,3000 26,4800 0,56% 1.649.579 44.955.964
17:38
ARIMA 9,0000 -2,81 9,2600 8,8000 0,00% 5.451 49.355
17:38
ATRESMEDIA 3,3980 -0,59 3,4180 3,3600 13,24% 427.748 1.449.861
17:38
AUDAX 1,2440 -0,40 1,2700 1,2350 0,00% 556.041 691.521
17:38
AZKOYEN 5,0000 -5,30 5,3000 4,9800 24,34% 10.020 51.643
17:38
B.SABADELL 0,6130 -4,46 0,6418 0,6086 4,89% 29.301.212 18.211.161
17:38
BANKINTER 5,0420 -2,63 5,2180 4,9740 5,84% 4.200.776 21.383.311
17:38
BARON DE LEY 113,0000 0,00 0,0000 0,0000 0,00% 0 0
18/10
BAVIERA 21,2000 -2,75 22,0000 21,0000 2,74% 1.833 38.796
17:38
BBVA 5,4310 -3,47 5,5950 5,3870 4,79% 23.677.652 129.802.130
17:38
BERKELEY 0,1421 -9,55 0,1604 0,1381 0,00% 2.465.269 362.845
17:38
BIOSEARCH 2,1950 0,00 0,0000 0,0000 0,00% 0 0
30/07
BO.RIOJANAS 3,3400 0,00 0,0000 0,0000 0,00% 0 0
17:38
BORGES-BAIN 2,7000 -1,46 2,7000 2,7000 0,00% 1.784 4.816
17:38
C.A.F. 33,9000 -3,97 35,2000 33,5500 2,26% 40.279 1.371.532
17:38
CAIXABANK 2,6880 -3,03 2,7660 2,6620 3,72% 22.839.666 61.992.583
17:38
CAM 1,3400 0,00 0,0000 0,0000 0,00% 0 0
17:38
CASH 0,6120 -6,71 0,6520 0,6090 12,86% 1.346.877 838.969
17:38
CCEP 48,9200 -4,08 50,6500 48,8400 1,27% 1.733 85.816
17:38
CELLNEX 41,0500 -4,95 43,1300 41,0000 0,23% 2.210.726 91.685.958
17:38
CEVASA 6,8000 0,00 6,8000 6,8000 2,94% 1.000 6.800
17:38
CIE AUTOMOT. 25,1400 -3,90 26,2600 25,0800 2,47% 258.702 6.621.337
17:38
CLEOP 1,1500 0,00 0,0000 0,0000 0,00% 0 0
17:38
CODERE 0,0914 0,00 0,0000 0,0000 0,00% 0 0
17:38
COEMAC 2,8700 0,00 0,0000 0,0000 0,00% 0 0
17:38
CORP.FI.ALBA 52,3000 -2,79 53,4000 52,2000 1,91% 9.722 511.720
17:38
D.E.ANCLAJE 15,0000 0,00 0,0000 0,0000 0,00% 0 0
17:38
D.FELGUERA 0,8620 -5,22 0,9160 0,8620 0,00% 615.289 539.791
17:38
DCHO ACS 0,4440 -3,48 0,4640 0,4434 0,00% 2.159.495 975.950
17:38
DCHO SACYR S 0,0488 -2,40 0,0507 0,0471 0,00% 2.075.331 101.513
17:38
DCHOS IBERDR 0,1675 -0,42 0,1707 0,1651 0,00% 26.125.834 4.368.170
17:38
DEOLEO, S.A. 0,2934 -6,56 0,3116 0,2900 0,00% 1.490.931 449.712
17:38
DIA 0,0156 -7,69 0,0171 0,0156 0,00% 72.063.752 1.160.363
17:38
DOMINION 4,3000 -2,93 4,4300 4,2900 0,00% 162.033 703.521
17:38
EBRO FOODS 16,8000 -1,64 17,0600 16,7600 3,39% 96.705 1.628.454
17:38
ECOENER 4,4000 -2,44 4,4100 4,4000 0,00% 6.889 30.323
17:38
EDREAMS ODIG 7,9000 -3,30 8,0700 7,7700 0,00% 215.379 1.700.387
17:38
ELECNOR 9,8000 -2,97 10,0500 9,7600 3,22% 29.384 292.465
17:38
ENAGAS 19,5950 -1,06 19,9600 19,3750 7,81% 912.848 17.942.853
17:38
ENCE 2,3120 -5,09 2,4200 2,2900 9,08% 1.281.722 2.992.686
17:38
ENDESA 19,4350 -1,64 19,8300 19,3450 7,34% 948.117 18.525.785
17:38
ERCROS 2,8300 -5,67 2,9950 2,8100 2,12% 272.012 782.670
17:38
EUSKALTEL 10,9400 0,00 0,0000 0,0000 2,83% 0 0
01/09
EZENTIS 0,1822 -4,81 0,1928 0,1766 0,00% 2.423.305 437.250
17:38
FAES 3,3000 -2,48 3,3760 3,3000 4,24% 433.724 1.444.377
17:38
FCC 9,9100 -3,79 10,5200 9,9000 4,04% 65.667 663.218
17:38
FERROVIAL 24,7100 -3,74 25,5800 24,7000 2,91% 1.701.190 42.394.762
17:38
FLUIDRA 28,4000 -5,02 29,6500 28,1000 0,00% 876.216 25.010.655
17:38
GAM 1,2850 -9,51 1,4200 1,2850 0,00% 12.926 17.509
17:38
GESTAMP 4,1120 -4,95 4,3380 4,0660 3,28% 490.712 2.064.395
17:38
GR.C.OCCIDEN 28,3500 -2,24 29,1000 27,9000 2,95% 32.630 930.939
17:38
GRENERGY 25,6500 -4,29 26,6000 25,2000 0,00% 50.349 1.294.788
17:38
GRIFOLS 15,3650 -7,52 16,7150 15,3650 2,25% 1.811.742 28.582.889
17:38
GRIFOLS B 10,0800 -6,75 10,8800 10,0100 3,52% 269.058 2.768.875
17:38
IAG 1,7520 -7,08 1,8800 1,7405 37,67% 38.250.658 68.726.451
17:38
IBERDROLA 9,9700 -1,72 10,1750 9,9200 3,52% 13.110.149 131.126.859
17:38
IBERPAPEL 18,2000 -2,41 19,0000 18,1000 3,85% 4.074 75.196
17:38
INDITEX 27,1500 -3,38 28,1900 26,8500 3,24% 3.143.171 85.726.996
17:38
INDRA A 8,8150 -6,37 9,3150 8,7750 0,00% 930.740 8.371.539
17:38
INM.COLONIAL 7,7050 -3,93 8,1000 7,6600 2,60% 848.249 6.587.005
17:38
INM.DEL SUR 8,0000 -0,25 8,0800 7,9400 3,38% 3.262 26.170
17:38
ISE 0,7000 -4,11 0,7120 0,7000 0,00% 22.778 16.139
17:38
LAR ESPA�A 5,0400 -1,37 5,1300 5,0000 0,00% 55.004 277.426
17:38
LIBERBANK 0,2832 0,00 0,0000 0,0000 2,54% 0 0
02/08
LIBERTAS 7 1,5800 1,28 1,5800 1,5800 0,00% 960 1.516
17:38
LINEA DIRECT 1,5235 -2,34 1,5670 1,5230 0,00% 598.361 918.601
17:38
LINGOTES 11,3000 -0,88 11,7000 11,3000 6,19% 2.964 33.893
17:38
LOGISTA 17,5300 -2,45 17,9700 17,4800 6,50% 216.278 3.819.202
17:38
MAPFRE 1,8420 -1,37 1,8785 1,8270 7,91% 3.856.678 7.150.590
17:38
MEDIASET 4,0700 -4,82 4,2540 4,0680 7,75% 480.707 1.984.684
17:38
MELIA HOTELS 6,3120 -3,28 6,5360 6,2600 2,90% 1.196.172 7.614.543
17:38
MERLIN PROP. 9,5940 -3,60 9,9700 9,5460 5,21% 1.011.421 9.770.106
17:38
METROVACESA 6,6000 -3,65 6,9900 6,6000 5,00% 56.354 381.409
17:38
MIQUEL COSTA 12,5200 -1,88 13,0000 12,4000 3,49% 36.216 460.112
17:38
MONTEBALITO 1,5000 5,63 1,5000 1,4200 0,00% 11.200 16.304
17:38
NATURGY 28,2500 -0,67 28,7300 28,0500 3,61% 617.953 17.503.391
17:38
NATURHOUSE 1,8500 -1,07 1,8950 1,8500 12,97% 17.621 32.852
17:38
NEINOR H. 11,5000 -1,71 11,9000 11,1200 0,00% 223.650 2.563.597
17:38
NEXTIL 0,4600 -4,17 0,4920 0,4520 0,00% 157.196 73.478
17:38
NH HOTELS 3,0850 -2,53 3,1400 3,0650 4,86% 76.280 236.569
17:38
NICOL.CORREA 6,0000 0,00 6,0400 5,8000 2,50% 29.182 170.592
17:38
NYESA 0,0045 -4,26 0,0047 0,0044 0,00% 9.086.900 41.208
17:38
OHLA 0,8475 -5,10 0,8955 0,8430 0,00% 4.773.716 4.120.924
17:38
ORYZON 2,9000 -7,05 3,0850 2,8600 0,00% 345.925 1.025.007
17:38
PESCANOVA 0,4400 -3,51 0,4610 0,4360 0,00% 248.161 110.525
17:38
PHARMA MAR 52,4600 -6,12 55,8000 52,2000 0,00% 143.375 7.657.014
17:38
PRIM 14,2000 -2,41 14,3500 14,2000 4,07% 2.911 41.432
17:38
PRISA 0,5900 -5,14 0,6280 0,5900 0,00% 164.943 99.735
17:38
PROSEGUR 2,1420 -5,72 2,2640 2,1360 5,98% 857.481 1.872.644
17:38
QUABIT 0,3995 0,00 0,0000 0,0000 0,00% 0 0
25/05
R.E.C. 17,7900 -0,36 17,8650 17,5900 5,53% 1.378.221 24.478.618
17:38
REALIA 0,8000 0,25 0,8060 0,7980 0,00% 67.673 54.181
17:38
REIG JOFRE 3,0350 -7,19 3,2600 3,0000 1,48% 157.862 485.299
17:38
RENO M.CONV. 0,7000 0,00 0,0000 0,0000 0,00% 0 0
17:38
RENO M.S/A 1,4400 0,00 0,0000 0,0000 0,49% 0 0
28/12
RENTA 4 9,9000 -1,00 10,0000 9,8000 0,81% 4.047 40.074
17:38
RENTA CORP. 1,7900 -1,38 1,8200 1,7700 3,30% 35.771 64.098
17:38
REPSOL 10,4240 -2,25 10,7360 10,2820 8,79% 8.902.061 93.268.745
17:38
ROVI 61,4000 -2,54 63,4000 60,9000 0,13% 137.149 8.521.759
17:38
SACYR 2,1700 -3,12 2,2760 2,1440 4,84% 2.767.537 6.069.102
17:38
SAN JOSE 4,5600 -5,10 4,8850 4,3800 0,00% 86.444 396.151
17:38
SANTANDER 2,9430 -4,53 3,0760 2,9140 7,82% 63.295.522 188.132.531
17:38
SIEMENS GAM 16,5800 1,78 16,6650 15,5500 0,15% 3.073.407 49.839.663
17:38
SOLARIA 14,8500 -4,29 15,5200 14,6100 0,00% 811.728 12.136.999
17:38
SOLARPACK 26,4500 0,00 0,0000 0,0000 0,00% 0 0
27/12
SOLTEC 5,1500 -9,01 5,6400 5,0850 0,00% 488.177 2.572.232
17:38
SQUIRREL 3,4950 -0,29 3,5000 3,2650 0,00% 1.048 3.636
17:38
TALGO 4,6900 -3,10 4,8450 4,6200 0,00% 241.463 1.134.288
17:38
TECNICAS REU 7,2250 -2,63 7,4750 7,1100 0,00% 218.735 1.590.000
17:38
TELEFONICA 4,0220 0,46 4,1435 3,9870 9,95% 38.960.962 158.597.737
17:38
TUBACEX 1,5520 -1,15 1,5520 1,5200 2,96% 184.028 282.433
17:38
TUBOS REUNI. 0,3220 -9,04 0,3480 0,3200 0,00% 776.518 257.951
17:38
UNICAJA 0,8765 -2,99 0,9030 0,8650 4,31% 3.156.605 2.782.032
17:38
URBAS 0,0139 -6,71 0,0148 0,0139 0,00% 17.202.203 244.229
17:38
VIDRALA 76,9000 -3,63 80,3000 76,6000 1,38% 58.147 4.515.619
17:38
VISCOFAN 53,2500 -1,75 54,6500 53,2500 2,99% 69.796 3.759.118
17:38
VOCENTO 0,9500 1,28 0,9500 0,9260 3,37% 13.568 12.692
17:38
ZARDOYA OTIS 7,0500 0,00 7,0600 7,0500 4,54% 326.628 2.303.370
17:38