Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.030,60
-1,80%
18/06/2021 17:38
Mínimo: 8.976,40
Máximo: 9.185,40
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0062 0,00 0,0000 0,0000 0,00% 0 0
18/06
ABENGOA A 0,0161 0,00 0,0000 0,0000 0,00% 0 0
18/06
ACCIONA 128,4000 -6,89 140,0000 128,3000 2,74% 352.472 45.800.982
18/06
ACERINOX 9,7340 -10,04 10,2500 9,7180 5,14% 7.717.803 76.854.826
18/06
ACS 24,4000 -1,21 24,7900 24,1100 13,73% 1.773.740 43.296.868
18/06
ADOLFO DGUEZ 4,1600 -0,95 4,1600 4,1600 0,00% 560 2.329
18/06
AEDAS HOMES 22,9000 -1,93 23,4000 22,8500 0,00% 48.825 1.127.872
18/06
AENA 142,2000 -2,00 145,9000 141,0000 4,87% 357.820 50.974.539
18/06
AIRBUS SE 114,0600 -0,28 115,0000 112,1800 1,45% 15.226 1.732.574
18/06
AIRTIFICIAL 0,1146 -2,88 0,1176 0,1146 0,00% 1.408.222 162.701
18/06
ALANTRA PART 15,3000 0,99 16,0000 14,8000 5,93% 18.898 290.932
18/06
ALMIRALL 14,5200 -0,62 14,6700 14,4000 1,36% 399.989 5.804.812
18/06
AMADEUS 63,0400 -1,38 63,9600 62,3000 1,86% 1.437.778 90.692.922
18/06
AMPER 0,1870 0,11 0,1872 0,1848 0,00% 746.798 138.570
18/06
AMREST 7,0000 3,70 7,0100 6,4100 0,00% 29.620 202.729
18/06
APERAM 42,7900 -4,78 44,7400 42,6100 3,40% 2.581 112.154
18/06
APPLUS SERVI 8,3700 -2,45 8,5800 8,3500 1,79% 267.312 2.245.846
18/06
ARCELORMITT. 23,9800 -1,68 24,9400 23,9000 0,63% 809.762 19.623.498
18/06
ARIMA 9,1000 0,00 9,1600 9,1600 0,00% 35 320
18/06
ATRESMEDIA 3,6760 -3,52 3,8160 3,6320 12,24% 531.040 1.960.755
18/06
AUDAX 2,0240 -1,46 2,0700 2,0220 0,00% 770.139 1.571.296
18/06
AZKOYEN 6,2000 0,00 6,2000 6,1000 19,63% 4.689 29.061
18/06
B.SABADELL 0,5886 -2,26 0,6032 0,5852 5,10% 68.972.825 40.758.614
18/06
BANKINTER 4,2300 -2,26 4,3460 4,1950 6,96% 5.263.584 22.343.436
18/06
BARON DE LEY 119,0000 0,00 119,0000 118,0000 0,00% 1.049 124.785
18/06
BAVIERA 14,2000 -2,74 14,5000 14,0000 4,08% 930 13.278
18/06
BBVA 5,2220 -3,24 5,3810 5,1830 4,98% 50.719.050 265.372.743
18/06
BERKELEY 0,3680 0,55 0,3698 0,3630 0,00% 474.736 173.797
18/06
BIOSEARCH 2,1850 0,00 2,1900 2,1850 0,00% 73.708 161.229
18/06
BO.RIOJANAS 3,6400 -6,67 3,8800 3,6400 0,00% 3.600 13.287
18/06
BORGES-BAIN 2,7200 0,00 0,0000 0,0000 0,00% 0 0
18/06
C.A.F. 36,5500 0,27 36,8000 36,2500 2,09% 67.607 2.468.530
18/06
CAIXABANK 2,5910 -3,86 2,7050 2,5870 3,86% 51.795.431 135.087.173
18/06
CAM 1,3400 0,00 0,0000 0,0000 0,00% 0 0
18/06
CASH 0,8650 -2,92 0,9000 0,8480 9,10% 1.367.568 1.179.556
18/06
CCEP 52,0000 -0,19 52,7000 52,0000 1,19% 1.066 55.651
18/06
CELLNEX 53,0200 0,42 53,6200 52,5800 0,18% 7.671.590 406.738.533
18/06
CEVASA 7,0000 0,00 0,0000 0,0000 2,86% 0 0
18/06
CIE AUTOMOT. 24,6600 -1,60 25,1600 24,4400 2,51% 310.564 7.678.991
18/06
CLEOP 1,1500 0,00 0,0000 0,0000 0,00% 0 0
18/06
CODERE 0,6600 -5,17 0,7050 0,6600 0,00% 480.074 325.969
18/06
COEMAC 2,8700 0,00 0,0000 0,0000 0,00% 0 0
18/06
CORP.FI.ALBA 45,6000 -0,44 46,0000 45,4500 2,19% 28.887 1.320.289
18/06
D.E.ANCLAJE 8,7500 0,00 0,0000 0,0000 0,00% 0 0
18/06
D.FELGUERA 0,9150 -2,61 0,9445 0,9110 0,00% 213.690 197.597
18/06
DCHO LAB REI 0,0439 4,52 0,0450 0,0420 0,00% 57.817 2.500
18/06
DCHO SACYR S 0,0530 -0,38 0,0545 0,0510 0,00% 3.121.797 165.763
18/06
DCHOS INM. D 0,7220 0,00 0,0000 0,0000 0,00% 0 0
18/06
DCHOS OBRASC 0,0710 -5,84 0,0710 0,0556 0,00% 61.695.785 3.975.973
18/06
DCHOS TELEFO 0,2029 0,00 0,0000 0,0000 0,00% 0 0
16/06
DEOLEO, S.A. 0,3850 -1,38 0,3948 0,3840 0,00% 928.770 361.152
18/06
DIA 0,0691 -1,29 0,0730 0,0691 0,00% 9.240.818 653.090
18/06
DOMINION 4,3000 -3,26 4,4600 4,3000 0,00% 321.172 1.388.145
18/06
EBRO FOODS 17,4400 -1,02 17,7200 17,3600 3,27% 142.827 2.491.513
18/06
ECOENER 5,9900 5,83 6,2500 5,5600 0,00% 159.272 955.726
18/06
EDREAMS ODIG 6,8000 -2,86 6,9800 6,7300 0,00% 494.528 3.375.278
18/06
ELECNOR 10,9500 -1,35 11,1500 10,9500 2,88% 18.985 210.468
18/06
ENAGAS 19,8100 0,03 19,9550 19,6700 7,72% 2.637.675 52.223.438
18/06
ENCE 3,2640 -2,68 3,3520 3,2320 6,43% 1.777.316 5.840.223
18/06
ENDESA 22,4600 -0,35 22,5900 22,3100 6,35% 2.581.622 57.961.978
18/06
ERCROS 3,3600 -1,75 3,4500 3,3450 1,79% 143.319 485.672
18/06
EUSKALTEL 10,9600 0,18 10,9600 10,9200 2,83% 62.903 689.374
18/06
EZENTIS 0,3630 -2,42 0,3720 0,3625 0,00% 993.546 363.461
18/06
FAES 3,4000 0,06 3,4100 3,3700 4,12% 533.800 1.810.617
18/06
FCC 10,0800 -1,37 10,1800 10,0200 3,97% 49.272 496.832
18/06
FERROVIAL 24,9100 -2,16 25,3900 24,7600 2,89% 2.280.439 56.871.286
18/06
FLUIDRA 33,7500 -0,44 34,0500 33,4000 0,00% 1.543.518 52.079.477
18/06
GAM 1,5600 -3,41 1,6200 1,5500 0,00% 34.561 54.726
18/06
GESTAMP 4,5680 -1,55 4,6160 4,4860 2,96% 983.041 4.472.334
18/06
GR.C.OCCIDEN 33,0000 -0,75 33,5000 32,3000 2,54% 61.661 2.029.722
18/06
GRENERGY 31,1500 -5,61 33,3000 30,7500 0,00% 262.721 8.261.109
18/06
GRIFOLS 23,8400 -0,17 23,8800 23,5900 1,45% 1.380.381 32.847.681
18/06
GRIFOLS B 15,3400 -0,84 15,5500 15,3200 2,32% 216.797 3.338.074
18/06
IAG 2,3170 -1,19 2,3620 2,2710 28,49% 19.166.727 44.280.420
18/06
IBERDROLA 10,7300 -0,83 10,8850 10,6350 3,27% 25.709.449 275.853.650
18/06
IBERPAPEL 18,6000 -1,06 18,8500 18,4000 3,76% 1.205 22.533
18/06
INDITEX 30,4800 -2,40 31,5400 30,4800 2,89% 5.260.389 161.064.658
18/06
INDRA A 7,6500 -2,05 7,8150 7,5800 0,00% 915.212 7.026.255
18/06
INM.COLONIAL 8,8700 -3,11 9,1650 8,8400 2,25% 2.162.389 19.258.633
18/06
INM.DEL SUR 7,7200 -0,52 7,7200 7,6800 3,50% 1.650 12.732
18/06
LAR ESPA�A 5,1100 -1,16 5,1800 5,1100 0,00% 158.890 813.373
18/06
LIBERBANK 0,3104 -7,67 0,3322 0,3104 2,32% 16.371.914 5.221.492
18/06
LIBERTAS 7 2,7400 -1,44 2,8000 2,7400 0,00% 500 1.385
18/06
LINEA DIRECT 1,7280 -3,03 1,8200 1,7255 0,00% 1.879.552 3.270.859
18/06
LINGOTES 12,3500 0,00 12,1000 12,1000 5,67% 400 4.840
18/06
LOGISTA 17,3000 -1,98 17,6200 17,2400 6,59% 271.968 4.728.829
18/06
MAPFRE 1,8115 -0,71 1,8285 1,7930 8,04% 6.156.465 11.144.606
18/06
MEDIASET 5,0200 -2,81 5,1650 5,0200 6,28% 357.723 1.803.807
18/06
MELIA HOTELS 6,7780 -3,01 7,0240 6,6780 2,70% 1.802.688 12.288.340
18/06
MERLIN PROP. 9,1080 -1,00 9,2980 9,0960 5,49% 2.129.499 19.427.052
18/06
METROVACESA 6,8200 -2,29 6,9800 6,8200 4,84% 37.561 257.384
18/06
MIQUEL COSTA 16,4400 1,48 16,4400 16,1000 2,66% 24.413 400.263
18/06
MONTEBALITO 1,7100 0,00 1,7600 1,7600 0,00% 100 176
18/06
NATURGY 21,9000 -0,45 22,0400 21,7200 4,66% 1.948.815 42.648.565
18/06
NATURHOUSE 1,6500 -2,08 1,7000 1,6500 14,55% 12.633 21.076
18/06
NEINOR H. 10,9000 -1,45 11,0800 10,8600 0,00% 879.277 9.589.907
18/06
NEXTIL 0,5320 -1,85 0,5400 0,5260 0,00% 37.678 19.966
18/06
NH HOTELS 3,8600 -0,13 3,9600 3,8150 3,89% 49.861 192.853
18/06
NICOL.CORREA 5,7600 0,00 5,5600 5,5400 2,60% 367 2.038
18/06
NYESA 0,0092 -1,08 0,0094 0,0089 0,00% 18.280.300 166.064
18/06
OHL 0,6290 4,23 0,6400 0,5795 0,00% 4.043.212 2.436.441
18/06
ORYZON 4,0350 0,88 4,0950 3,9550 0,00% 689.314 2.783.338
18/06
PESCANOVA 0,5150 -0,77 0,5200 0,5050 0,00% 80.079 40.891
18/06
PHARMA MAR 77,3600 0,97 77,7000 74,5000 0,00% 116.959 8.961.275
18/06
PRIM 11,2000 -3,03 11,6000 11,2000 5,16% 4.096 46.634
18/06
PRISA 0,9120 -4,00 0,9540 0,9120 0,00% 203.993 186.430
18/06
PROSEGUR 2,5960 -2,63 2,7100 2,5960 4,93% 621.196 1.627.232
18/06
QUABIT 0,3995 0,00 0,0000 0,0000 0,00% 0 0
25/05
R.E.C. 17,2000 -0,38 17,3900 17,1450 5,72% 2.781.566 47.881.666
18/06
REALIA 0,7200 0,00 0,7380 0,7200 0,00% 20.595 14.914
18/06
REIG JOFRE 5,0700 -0,59 5,1200 5,0000 0,89% 34.903 176.239
18/06
RENO M.CONV. 0,7000 0,00 0,0000 0,0000 0,00% 0 0
18/06
RENO M.S/A 1,3000 -4,97 1,3800 1,2980 0,54% 39.232 52.694
18/06
RENTA 4 8,3600 0,00 8,3800 8,2400 0,96% 4.279 35.555
18/06
RENTA CORP. 2,1400 -0,93 2,1400 2,1000 2,76% 34.623 73.599
18/06
REPSOL 10,7400 -3,80 11,1200 10,6560 8,53% 14.096.864 152.103.416
18/06
ROVI 56,8000 0,00 57,3000 56,7000 0,14% 65.791 3.740.933
18/06
SACYR 2,1240 -1,30 2,1500 2,1060 4,94% 3.217.298 6.841.182
18/06
SAN JOSE 5,4600 -1,62 5,6600 5,4500 0,00% 42.669 235.118
18/06
SANTANDER 3,2885 -2,19 3,3680 3,2505 6,99% 125.965.454 414.831.333
18/06
SERVICE P.S. 1,0100 -0,98 1,0180 0,9800 0,00% 47.710 47.565
18/06
SIEMENS GAM 26,3900 -1,24 27,1900 25,9300 0,10% 2.154.857 56.973.379
18/06
SOLARIA 15,8150 -1,16 16,4850 15,5500 0,00% 1.117.271 17.772.189
18/06
SOLARPACK 26,2500 0,38 26,2500 26,1500 0,00% 175.396 4.597.694
18/06
SOLTEC 7,3150 4,65 7,3150 6,9750 0,00% 431.633 3.104.069
18/06
TALGO 4,6800 -1,58 4,8200 4,6800 0,00% 109.385 516.118
18/06
TECNICAS REU 11,6400 -3,32 12,1300 11,5800 0,00% 232.900 2.728.248
18/06
TELEFONICA 3,9660 -1,75 4,0235 3,9155 10,09% 32.710.284 129.485.657
18/06
TUBACEX 1,6400 -1,09 1,6960 1,6220 2,80% 273.831 449.400
18/06
TUBOS REUNI. 0,4215 -1,52 0,4345 0,4165 0,00% 461.179 195.563
18/06
UNICAJA 0,8750 -6,82 0,9340 0,8750 4,32% 5.790.983 5.178.796
18/06
URBAS 0,0169 -1,74 0,0172 0,0169 0,00% 4.295.070 72.995
18/06
VERTICE 360 3,7800 0,27 3,7950 3,7050 0,00% 1.110 4.181
18/06
VIDRALA 97,0000 0,10 97,8000 95,5000 1,09% 5.112 494.669
18/06
VISCOFAN 57,0000 -1,55 58,0500 57,0000 2,79% 574.490 32.769.642
18/06
VOCENTO 1,1200 -1,32 1,1450 1,1050 2,86% 40.520 45.172
18/06
ZARDOYA OTIS 5,7500 -1,37 5,8400 5,7500 5,57% 469.097 2.704.543
18/06