Para acceder a estas funcionalidades es necesario estar registrado.

Regístrate gratis
Menú
Nacional >

Mercado Continuo

Ibex 35
Mercado Continuo
Próximos dividendos
Últimas OPVS
ETFs
BME Growth
Corro electrónico
  • IBEX 35
Cargando datos
9.047,50
2,43%
21/03/2023 11:33
Mínimo: 8.918,80
Máximo: 9.059,80
Ver detalles Ver Treemap
  • 3º
  • 2º
  • 1º
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Sesión 1 Semana 1 Mes 3 Meses 6 Meses 1 Año
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 179,7000 0,56 180,1000 177,7000 1,96% 10.278 1.838.526
11:32
ACCIONA ENER 35,0000 0,23 35,2400 34,9800 0,00% 30.951 1.087.359
11:32
ACERINOX 9,3800 2,63 9,4460 9,2360 5,33% 250.335 2.344.766
11:32
ACS 28,9800 1,44 29,0700 28,7000 11,56% 153.919 4.454.875
11:33
ADOLFO DGUEZ 6,5000 6,21 6,5800 6,1200 0,00% 1.084 7.052
10:15
AEDAS HOMES 13,0000 -0,31 13,2200 12,9000 0,00% 43.219 561.739
11:20
AENA 145,0000 2,15 145,5000 143,0000 4,78% 33.415 4.814.225
11:32
AIRBUS SE 120,9600 1,75 121,2800 119,9400 1,36% 1.012 121.893
10:51
AIRTIFICIAL 0,0990 0,92 0,1012 0,0985 0,00% 449.388 44.721
11:23
ALANTRA PART 10,8000 -1,82 11,1000 10,8000 8,40% 8.596 93.783
11:26
ALMIRALL 8,7750 0,57 8,8300 8,6500 2,26% 51.433 451.394
11:27
AMADEUS 59,2400 1,68 59,5400 58,6200 1,98% 105.435 6.236.651
11:33
AMPER 0,1580 1,28 0,1586 0,1580 0,00% 115.249 18.253
11:11
AMREST 3,9800 3,78 4,1100 3,9800 0,00% 343 1.368
10:04
APERAM 34,1100 4,63 34,1100 33,7900 4,27% 57 1.942
10:37
APPLUS SERVI 7,1850 -1,24 7,2900 7,1000 2,09% 108.176 778.741
11:28
ARCEL.MITTAL 26,2200 3,92 26,3000 25,4200 0,58% 111.125 2.888.270
11:31
ARIMA 7,9000 -1,25 7,9000 7,9000 0,00% 416 3.286
09:02
ATRESMEDIA 3,3860 1,38 3,4040 3,3500 13,29% 45.574 154.554
11:28
ATRYS 5,7000 0,71 5,7600 5,7000 0,00% 1.450 8.292
10:54
AUDAX 1,1500 0,61 1,1800 1,1470 0,00% 122.329 141.205
11:26
AZKOYEN 6,6000 0,00 6,6000 6,6000 18,44% 1.690 11.154
09:48
B.SABADELL 1,0655 6,61 1,0680 1,0120 2,82% 28.036.868 29.194.013
11:33
BANKINTER 5,8080 5,60 5,8160 5,5840 5,07% 2.065.800 11.769.344
11:33
BAVIERA 19,0000 1,06 19,0000 18,9500 3,05% 99 1.878
10:49
BBVA 6,5390 4,94 6,5610 6,3560 3,98% 7.595.787 49.098.272
11:33
BERKELEY 0,2250 -1,53 0,2310 0,2215 0,00% 581.314 131.591
11:32
BO.RIOJANAS 4,0200 0,00 0,0000 0,0000 0,00% 0 0
20/03
BORGES-BAIN 3,0000 0,00 0,0000 0,0000 0,00% 0 0
20/03
C.A.F. 25,0500 1,83 25,1000 24,8000 3,05% 10.640 265.427
11:32
CAIXABANK 3,8120 5,25 3,8150 3,6800 2,62% 5.479.734 20.557.473
11:33
CAM 1,3400 0,00 0,0000 0,0000 0,00% 0 0
20/03
CASH 0,7020 1,01 0,7090 0,6980 11,21% 55.724 39.117
11:24
CCEP 52,5500 -0,94 52,5500 52,5500 1,18% 111 5.833
11:06
CELLNEX 33,6400 -0,65 33,9100 33,3200 0,28% 356.549 11.964.471
11:33
CEVASA 6,7500 0,00 0,0000 0,0000 2,96% 0 0
20/03
CIE AUTOMOT. 25,4200 2,01 25,5200 24,9200 2,44% 8.681 220.536
11:32
CLEOP 1,1500 0,00 0,0000 0,0000 0,00% 0 0
20/03
CODERE 0,0000 0,00 0,0000 0,0000 0,00% 0 0
COEMAC 0,0000 0,00 0,0000 0,0000 0,00% 0 0
CORP.FI.ALBA 45,4000 0,44 45,7500 45,4000 2,20% 4.175 190.338
11:30
D.FELGUERA 0,7480 2,05 0,7530 0,7400 0,00% 65.779 49.290
11:19
DCHOS FERROV 0,0000 0,00 0,0000 0,0000 0,00% 0 0
DEOLEO, S.A. 0,2400 0,63 0,2400 0,2330 0,00% 69.233 16.436
11:25
DESA 13,2000 0,00 0,0000 0,0000 0,00% 0 0
20/03
DIA 0,0151 0,67 0,0152 0,0149 0,00% 9.184.824 139.113
11:33
DOMINION 3,6200 2,84 3,6250 3,5000 0,00% 20.698 74.022
10:58
EBRO FOODS 16,5200 0,49 16,5200 16,4800 3,45% 4.862 80.263
11:33
ECOENER 4,6000 0,00 4,6200 4,6000 0,00% 1.920 8.842
11:06
EDREAMS ODIG 5,4000 2,08 5,4400 5,3400 0,00% 21.022 113.684
10:46
ELECNOR 11,5000 4,07 11,6000 11,0500 2,75% 17.345 198.018
11:12
ENAGAS 17,4050 -0,06 17,4800 17,3200 8,79% 190.603 3.319.110
11:31
ENCE 3,5620 2,71 3,5780 3,5000 5,90% 239.594 849.550
11:32
ENDESA 19,0850 0,79 19,1000 18,9050 7,48% 282.328 5.369.578
11:31
ERCROS 4,1500 1,97 4,1800 4,0700 1,45% 66.905 278.082
11:24
EZENTIS 0,0894 0,00 0,0000 0,0000 0,00% 0 0
20/03
FAES 3,2050 0,63 3,2150 3,1700 4,37% 61.914 198.251
11:22
FCC 8,9800 2,28 8,9800 8,7800 4,45% 9.029 80.449
11:31
FERROVIAL 27,2000 2,03 27,2300 26,7700 2,64% 150.693 4.067.642
11:32
FLUIDRA 15,9900 0,57 16,1400 15,9500 0,00% 214.754 3.444.513
11:32
GESTAMP 3,9120 1,77 3,9200 3,8480 3,45% 146.036 568.589
11:29
GR.C.OCCIDEN 28,5500 1,60 29,0500 28,1000 2,93% 30.280 863.665
11:32
GRAL.ALQ.MAQ 1,3000 1,56 1,3550 1,2300 0,00% 80.403 102.662
10:33
GRENERGY 26,6800 2,38 26,8600 26,1000 0,00% 23.288 613.828
11:31
GRIFOLS 8,6480 2,81 8,7240 8,4500 3,99% 577.013 4.964.567
11:33
GRIFOLS B 6,1850 1,89 6,2450 6,0700 5,74% 60.808 375.665
11:31
IAG 1,6190 2,66 1,6225 1,5830 40,77% 4.968.517 7.988.190
11:30
IBERDROLA 11,1350 0,63 11,1550 11,0750 3,15% 2.301.908 25.591.800
11:33
IBERPAPEL 16,3000 1,88 16,3000 16,3000 4,29% 62 1.010
09:51
INDITEX 29,1600 2,28 29,2000 28,5700 3,02% 449.842 13.015.546
11:33
INDRA A 11,8000 1,90 11,8900 11,5300 0,00% 220.340 2.595.067
11:29
INM.COLONIAL 5,9800 0,67 6,0100 5,9600 3,34% 258.709 1.547.947
11:30
INM.DEL SUR 7,1400 -0,83 7,1400 7,1400 3,78% 336 2.399
09:00
ISE 0,5640 0,00 0,0000 0,0000 0,00% 0 0
20/03
LAR ESPA�A 5,1600 -0,39 5,2400 5,1500 0,00% 11.611 60.256
10:40
LIBERTAS 7 0,8700 0,00 0,0000 0,0000 0,00% 0 0
20/03
LINEA DIRECT 0,9595 1,32 0,9640 0,9535 0,00% 72.452 69.560
11:33
LINGOTES 7,7400 0,26 7,7400 7,4800 9,04% 300 2.309
11:05
LOGISTA 23,0400 1,14 23,0600 22,7600 4,95% 65.239 1.496.622
11:32
MAPFRE 1,8720 2,74 1,8780 1,8470 7,78% 1.174.872 2.192.747
11:33
MEDIASET 3,0560 0,13 3,0800 3,0000 10,32% 16.399 50.214
11:29
MELIA HOTELS 5,6300 -3,18 5,7750 5,5150 3,25% 1.672.601 9.354.508
11:32
MERLIN PROP. 8,2750 0,49 8,2950 8,2400 6,04% 151.365 1.252.023
11:29
METROVACESA 7,0300 1,15 7,0400 6,9900 4,69% 22.819 159.812
11:21
MIQUEL COSTA 11,9400 1,36 11,9600 11,7800 3,66% 2.701 32.074
11:30
MONTEBALITO 1,4300 1,42 1,4300 1,4300 0,00% 5.000 7.150
10:02
NATURGY 26,8100 -0,56 26,9500 26,7600 3,80% 42.294 1.136.139
11:29
NATURHOUSE 1,8350 0,82 1,8350 1,8200 13,08% 3.600 6.563
10:39
NEINOR H. 8,8200 -1,01 8,9200 8,8200 0,00% 965 8.579
11:09
NEXTIL 0,5060 -0,78 0,5100 0,5060 0,00% 33.159 16.910
10:56
NH HOTELS 3,7050 3,49 3,7200 3,6000 4,05% 18.219 66.328
10:58
NICOL.CORREA 5,6000 3,70 5,6000 5,5800 2,68% 1.600 8.930
09:03
NYESA 0,0108 1,89 0,0110 0,0104 0,00% 1.133.632 12.106
10:29
OHLA 0,5745 1,77 0,5775 0,5620 0,00% 1.200.996 684.562
11:32
OPDENERGY 3,9650 -0,13 4,1000 3,9450 0,00% 12.233 48.586
11:26
ORYZON 2,2050 1,61 2,2300 2,1800 0,00% 36.807 81.001
11:30
PESCANOVA 0,3720 -2,62 0,3810 0,3720 0,00% 11.105 4.156
10:41
PHARMA MAR 46,5700 1,64 47,1000 46,0400 0,00% 27.187 1.266.056
11:29
PRIM 10,6000 0,00 10,6000 10,6000 5,45% 92 975
09:25
PRISA 0,3545 1,58 0,3545 0,3370 0,00% 14.250 5.006
11:33
PROSEGUR 1,7840 1,94 1,7890 1,7560 7,18% 182.861 325.476
11:33
R.E.C. 15,8150 0,16 15,8300 15,7500 6,22% 79.360 1.253.126
11:32
REALIA 1,0500 1,45 1,0500 1,0450 0,00% 22.069 23.141
10:56
REIG JOFRE 2,4850 -0,80 2,5050 2,4250 1,81% 10.832 26.932
10:43
RENO M.S/A 0,0000 0,00 0,0000 0,0000 0,00% 0 0
RENTA 4 10,5500 0,96 10,5500 10,5500 0,76% 50 527
09:18
RENTA CORP. 1,3700 1,11 1,3700 1,3350 4,31% 483 661
10:18
REPSOL 14,1600 3,09 14,2550 13,8650 6,47% 1.354.442 19.095.857
11:33
ROVI 38,6800 1,79 38,8200 38,2800 0,21% 49.161 1.899.849
11:33
SACYR 2,9080 2,97 2,9120 2,8300 3,61% 872.582 2.515.228
11:31
SAN JOSE 4,2300 1,32 4,3600 4,1700 0,00% 14.580 61.128
11:21
SANTANDER 3,3840 4,91 3,4015 3,2975 6,80% 24.501.129 82.212.216
11:33
SOLARIA 16,5900 -0,18 16,7250 16,5250 0,00% 82.469 1.372.355
11:26
SOLARPACK 0,0000 0,00 0,0000 0,0000 0,00% 0 0
SOLTEC 5,9300 3,94 5,9800 5,7950 0,00% 85.335 503.761
11:28
SQUIRREL 2,3200 0,00 0,0000 0,0000 0,00% 0 0
20/03
TALGO 3,1500 1,94 3,1500 3,0650 0,00% 33.196 102.777
11:01
TECNICAS REU 10,9500 3,01 11,0000 10,7500 0,00% 45.085 492.424
11:32
TELEFONICA 3,8280 1,97 3,8300 3,7680 10,45% 2.025.574 7.688.770
11:33
TUBACEX 2,5250 1,00 2,5250 2,4950 1,82% 31.201 78.215
11:33
TUBOS REUNI. 0,7820 -4,98 0,8510 0,7760 0,00% 1.867.227 1.523.446
11:31
UNICAJA 1,0440 4,77 1,0480 1,0110 3,62% 3.512.130 3.622.054
11:33
URBAS 0,0073 1,39 0,0074 0,0072 0,00% 18.415.530 134.510
11:28
VIDRALA 95,4000 0,00 95,9000 95,0000 1,11% 10.439 997.771
10:48
VISCOFAN 67,2500 0,67 67,5000 66,9000 2,36% 8.946 601.720
11:24
VOCENTO 0,6940 -0,29 0,7000 0,6920 4,61% 19.398 13.477
10:31
ZARDOYA OTIS 0,0000 0,00 0,0000 0,0000 0,00% 0 0