Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
8.244,10
1,70%
24/06/2022 17:38
Mínimo: 8.108,50
Máximo: 8.262,30
Ver detalles Ver Treemap Análisis y recomendaciones
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0065 0,00 0,0000 0,0000 0,00% 0 0
24/06
ABENGOA A 0,0165 0,00 0,0000 0,0000 0,00% 0 0
24/06
ACCIONA 177,5000 3,32 178,0000 173,6000 1,98% 85.509 15.055.103
24/06
ACCIONA ENER 35,4800 4,05 35,6200 34,4600 0,00% 137.320 4.838.420
24/06
ACERINOX 9,6840 1,40 9,7060 9,3740 5,16% 1.146.715 10.921.738
24/06
ACS 23,8000 1,23 23,8700 23,4400 14,08% 506.888 11.997.618
24/06
ADOLFO DGUEZ 3,9000 -2,99 3,9100 3,9000 0,00% 3.186 12.444
24/06
AEDAS HOMES 21,2000 -0,24 21,7000 20,7500 0,00% 9.960 210.132
24/06
AENA 129,8000 -0,08 131,3000 129,0000 5,34% 165.622 21.519.096
24/06
AIRBUS SE 92,7400 1,49 93,6000 91,1000 1,78% 6.334 581.954
24/06
AIRTIFICIAL 0,0794 -0,13 0,0800 0,0779 0,00% 642.208 50.545
24/06
ALANTRA PART 13,4000 1,13 13,4000 13,2500 6,77% 26.354 350.594
24/06
ALMIRALL 10,5900 1,24 10,6100 10,3000 1,87% 285.818 3.003.533
24/06
AMADEUS 53,2600 1,72 53,5800 51,9000 2,21% 379.744 20.138.897
24/06
AMPER 0,2175 3,82 0,2185 0,2060 0,00% 1.536.710 328.413
24/06
AMREST 3,7000 1,65 3,7100 3,6350 0,00% 1.726 6.306
24/06
APERAM 29,1800 1,39 29,3300 28,4300 4,99% 1.139 32.778
24/06
APPLUS SERVI 6,9550 1,98 7,0150 6,8600 2,16% 120.814 839.850
24/06
ARCELORMITT. 22,5000 0,85 22,6500 21,9200 0,67% 514.769 11.460.432
24/06
ARIMA 7,9500 -7,02 8,5500 7,9500 0,00% 15.663 126.280
24/06
ATRESMEDIA 3,3640 0,42 3,3980 3,3200 13,38% 316.275 1.060.110
24/06
ATRYS 6,7800 -0,59 6,9200 6,7600 0,00% 10.428 71.098
24/06
AUDAX 1,1200 -0,36 1,1500 1,1200 0,00% 196.611 221.605
24/06
AZKOYEN 5,9000 1,72 5,9800 5,8000 20,63% 16.092 94.854
24/06
B.SABADELL 0,8066 -0,17 0,8170 0,7822 3,72% 36.118.870 28.890.218
24/06
BANKINTER 5,9120 2,50 5,9340 5,6460 4,98% 2.081.443 12.122.326
24/06
BARON DE LEY 113,0000 0,00 0,0000 0,0000 0,00% 0 0
18/10
BAVIERA 21,2000 0,00 21,2000 20,5000 2,74% 330 6.842
24/06
BBVA 4,3430 2,36 4,3540 4,2120 5,99% 10.837.501 46.543.873
24/06
BERKELEY 0,2265 -1,09 0,2310 0,2200 0,00% 2.121.886 475.856
24/06
BIOSEARCH 2,1950 0,00 0,0000 0,0000 0,00% 0 0
30/07
BO.RIOJANAS 2,9200 -1,35 3,0000 2,9200 0,00% 1.508 4.406
24/06
BORGES-BAIN 2,7000 0,00 0,0000 0,0000 0,00% 0 0
24/06
C.A.F. 28,1500 1,08 28,3000 27,7000 2,72% 25.515 714.957
24/06
CAIXABANK 3,3980 1,04 3,4210 3,2780 2,94% 20.875.750 70.162.618
24/06
CAM 1,3400 0,00 0,0000 0,0000 0,00% 0 0
24/06
CASH 0,6380 0,47 0,6420 0,6210 12,34% 530.791 334.947
24/06
CCEP 48,5200 0,00 0,0000 0,0000 1,28% 0 0
24/06
CELLNEX 38,9500 2,66 39,2100 37,8700 0,24% 1.432.157 55.619.319
24/06
CEVASA 7,2500 0,00 0,0000 0,0000 2,76% 0 0
24/06
CIE AUTOMOT. 23,6000 0,25 23,7000 23,0000 2,63% 105.611 2.475.195
24/06
CLEOP 1,1500 0,00 0,0000 0,0000 0,00% 0 0
24/06
CODERE 0,0914 0,00 0,0000 0,0000 0,00% 0 0
06/05
COEMAC 2,8700 0,00 0,0000 0,0000 0,00% 0 0
25/03
CORP.FI.ALBA 52,0000 0,97 52,3000 51,5000 1,92% 3.233 167.662
24/06
D.FELGUERA 0,7940 2,85 0,8250 0,7900 0,00% 373.451 300.410
24/06
DCHO SACYR 0,0600 0,00 0,0000 0,0000 0,00% 0 0
17/06
DCHOS FCC 0,3500 0,29 0,3595 0,3425 0,00% 752.390 259.107
24/06
DCHOS REIG J 0,0359 -0,28 0,0399 0,0358 0,00% 54.717 2.058
24/06
DEOLEO, S.A. 0,3410 -0,15 0,3420 0,3360 0,00% 191.818 65.139
24/06
DESA 15,3000 0,00 15,3000 15,3000 0,00% 80 1.224
24/06
DIA 0,0136 0,00 0,0139 0,0135 0,00% 13.319.267 182.298
24/06
DOMINION 4,3250 1,76 4,3450 4,2250 0,00% 171.001 734.341
24/06
EBRO FOODS 16,1000 -1,35 16,3400 15,9800 3,54% 93.767 1.511.275
24/06
ECOENER 6,0600 0,00 6,0800 6,0200 0,00% 12.325 74.539
24/06
EDREAMS ODIG 5,8000 -0,17 5,8400 5,5100 0,00% 159.015 903.940
24/06
ELECNOR 11,3000 -0,88 11,4000 11,2000 2,79% 5.019 56.487
24/06
ENAGAS 20,7100 1,87 20,8400 20,3000 7,39% 1.025.202 21.177.420
24/06
ENCE 3,2900 0,61 3,3000 3,2420 6,38% 488.510 1.598.664
24/06
ENDESA 18,9450 2,35 19,0450 18,6700 7,53% 1.405.243 26.528.751
24/06
ERCROS 3,7400 5,80 3,7600 3,5500 1,60% 492.302 1.810.960
24/06
EUSKALTEL 10,9400 0,00 0,0000 0,0000 2,83% 0 0
01/09
EZENTIS 0,1122 0,00 0,0000 0,0000 0,00% 0 0
24/06
FAES 3,9100 -0,76 3,9800 3,8950 3,58% 191.715 753.430
24/06
FCC 9,5900 0,63 9,7400 9,5200 4,17% 35.958 343.935
24/06
FERROVIAL 24,4800 2,77 24,6000 24,0000 2,94% 807.967 19.715.339
24/06
FLUIDRA 22,4400 6,25 22,5800 21,2800 0,00% 419.051 9.265.791
24/06
GAM 1,1250 -4,26 1,1250 1,0750 0,00% 26.221 28.953
24/06
GESTAMP 3,2940 1,35 3,3140 3,2100 4,10% 417.058 1.362.714
24/06
GR.C.OCCIDEN 28,4000 1,79 28,5500 27,7000 2,95% 14.376 406.183
24/06
GRENERGY 37,5400 1,35 37,8600 37,1000 0,00% 44.060 1.650.527
24/06
GRIFOLS 18,5300 -0,46 19,0400 18,4500 1,86% 530.830 9.909.699
24/06
GRIFOLS B 11,2700 0,63 11,3700 11,1400 3,15% 120.289 1.354.525
24/06
IAG 1,3370 0,53 1,3450 1,3145 49,36% 10.289.704 13.693.155
24/06
IBERDROLA 10,0550 2,41 10,1800 9,8980 3,49% 12.627.384 126.983.819
24/06
IBERPAPEL 14,5500 -1,69 14,7000 14,4500 4,81% 7.056 102.757
24/06
INDITEX 21,9300 2,14 21,9900 20,7300 4,01% 3.590.835 77.428.704
24/06
INDRA A 8,6350 -14,76 9,5700 7,9500 0,00% 7.659.704 65.004.555
24/06
INM.COLONIAL 6,5850 3,21 6,6100 6,4200 3,04% 789.312 5.163.600
24/06
INM.DEL SUR 8,3400 3,99 8,3600 8,2000 3,24% 1.702 14.100
24/06
ISE 0,6000 0,00 0,6080 0,5800 0,00% 4.340 2.556
24/06
LAR ESPA�A 4,9100 1,03 4,9100 4,8300 0,00% 85.696 416.349
24/06
LIBERBANK 0,2832 0,00 0,0000 0,0000 2,54% 0 0
02/08
LIBERTAS 7 1,0800 -3,57 1,1000 1,0800 0,00% 10.868 11.831
24/06
LINEA DIRECT 1,2540 2,79 1,2650 1,2170 0,00% 296.473 370.279
24/06
LINGOTES 9,3000 3,33 9,3800 8,9800 7,53% 1.794 16.377
24/06
LOGISTA 18,2600 1,73 18,2900 17,9800 6,24% 186.396 3.386.947
24/06
MAPFRE 1,6640 0,91 1,6670 1,6360 8,76% 2.691.207 4.455.525
24/06
MEDIASET 3,8500 -0,26 3,8700 3,7820 8,19% 291.976 1.120.678
24/06
MELIA HOTELS 6,8200 2,71 6,8700 6,6650 2,68% 640.665 4.336.859
24/06
MERLIN PROP. 9,7600 2,63 9,7850 9,5100 5,12% 852.760 8.260.483
24/06
METROVACESA 6,7000 -0,30 6,7900 6,6000 4,93% 1.017.009 6.809.019
24/06
MIQUEL COSTA 12,8000 1,27 12,9600 12,5600 3,42% 29.234 372.243
24/06
MONTEBALITO 1,4500 0,00 1,4500 1,3600 0,00% 5.288 7.622
24/06
NATURGY 26,8500 1,09 27,1900 26,6300 3,80% 330.451 8.889.736
24/06
NATURHOUSE 1,7400 -0,29 1,7400 1,7050 13,79% 1.594 2.735
24/06
NEINOR H. 11,8400 0,85 11,9000 11,7200 0,00% 46.514 550.339
24/06
NEXTIL 0,3760 1,35 0,3760 0,3700 0,00% 24.951 9.369
24/06
NH HOTELS 3,7600 2,17 3,7700 3,6650 3,99% 15.613 57.818
24/06
NICOL.CORREA 5,3000 5,16 5,4200 5,0000 2,83% 5.976 31.573
24/06
NYESA 0,0026 -3,70 0,0028 0,0026 0,00% 11.697.500 31.410
24/06
OHLA 0,6075 0,66 0,6170 0,5980 0,00% 664.230 402.872
24/06
ORYZON 2,4900 0,81 2,5400 2,4450 0,00% 25.557 63.709
24/06
PESCANOVA 0,3820 -2,80 0,3950 0,3775 0,00% 23.190 9.046
24/06
PHARMA MAR 65,3800 2,44 66,5000 63,9000 0,00% 55.744 3.655.334
24/06
PRIM 14,2500 2,15 14,2500 14,2500 4,06% 1.420 20.235
24/06
PRISA 0,5050 -2,32 0,5090 0,4830 0,00% 66.234 32.965
24/06
PROSEGUR 1,6830 1,88 1,6910 1,6370 7,61% 457.836 761.119
24/06
QUABIT 0,3995 0,00 0,0000 0,0000 0,00% 0 0
25/05
R.E.C. 18,4100 1,77 18,4800 18,1300 5,34% 1.253.534 23.021.416
24/06
REALIA 0,9300 0,00 0,9600 0,9100 0,00% 196.957 184.501
24/06
REIG JOFRE 2,8150 0,18 2,8150 2,8100 1,60% 2.000 5.623
24/06
RENO M.S/A 1,4400 0,00 0,0000 0,0000 0,49% 0 0
28/12
RENTA 4 9,6400 0,00 9,6000 9,6000 0,83% 1 9
24/06
RENTA CORP. 1,7000 0,00 1,7000 1,7000 3,48% 220 374
24/06
REPSOL 13,7500 1,25 13,8300 13,4000 6,66% 5.358.305 73.344.278
24/06
ROVI 59,5000 1,10 60,0500 58,5000 0,13% 82.248 4.888.582
24/06
SACYR 2,3940 1,18 2,4020 2,3580 4,39% 1.101.018 2.619.581
24/06
SAN JOSE 4,0850 -1,33 4,1950 4,0600 0,00% 15.113 62.067
24/06
SANTANDER 2,7600 1,62 2,7885 2,6830 8,33% 31.702.931 87.017.972
24/06
SIEMENS GAM 17,8500 -0,06 17,9000 17,8400 0,14% 1.820.874 32.519.284
24/06
SOLARIA 21,0000 2,44 21,1900 20,4300 0,00% 290.852 6.078.211
24/06
SOLARPACK 26,4500 0,00 0,0000 0,0000 0,00% 0 0
27/12
SOLTEC 4,2120 4,62 4,2860 4,0140 0,00% 291.993 1.222.073
24/06
SQUIRREL 3,3000 -0,30 3,3300 3,1500 0,00% 1.885 6.103
24/06
TALGO 3,1400 -0,63 3,2000 3,0900 0,00% 210.876 661.532
24/06
TECNICAS REU 8,2800 0,91 8,3900 8,0600 0,00% 182.747 1.508.419
24/06
TELEFONICA 4,7340 0,28 4,7400 4,6680 8,45% 14.702.809 69.398.843
24/06
TUBACEX 2,2700 -6,20 2,4200 2,2150 2,03% 406.457 931.740
24/06
TUBOS REUNI. 0,3675 -2,52 0,3790 0,3675 0,00% 87.403 32.927
24/06
UNICAJA 0,9385 0,97 0,9440 0,9120 4,03% 1.049.634 976.958
24/06
URBAS 0,0116 -0,85 0,0117 0,0115 0,00% 2.503.229 29.126
24/06
VIDRALA 72,7000 3,12 72,8000 70,3000 1,46% 18.366 1.316.151
24/06
VISCOFAN 52,4000 1,35 52,9000 51,9500 3,03% 41.241 2.166.064
24/06
VOCENTO 0,7980 -0,25 0,8000 0,7860 4,01% 2.541 2.019
24/06
ZARDOYA OTIS 7,0600 0,00 0,0000 0,0000 4,53% 0 0
06/05