Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
7.969,60
0,92%
26/01/2021 16:24
Mínimo: 7.907,70
Máximo: 8.008,50
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0062 0,00 0,0000 0,0000 0,00% 0 0
08:00
ABENGOA A 0,0161 0,00 0,0000 0,0000 0,00% 0 0
08:00
ACCIONA 132,8000 2,95 133,4000 129,5000 2,65% 104.084 13.735.038
16:23
ACERINOX 9,3620 1,74 9,4500 9,1460 5,34% 313.113 2.927.002
16:23
ACS 26,2800 -0,72 26,7600 26,0000 12,75% 320.319 8.457.708
16:23
ADOLFO DGUEZ 4,4700 0,22 4,5700 4,3100 0,00% 11.766 51.331
16:18
AEDAS HOMES 20,3000 -1,22 20,5000 20,3000 0,00% 856 17.464
15:45
AENA 129,1000 0,31 130,0000 127,0000 5,37% 86.818 11.216.172
16:23
AIRBUS SE 85,5200 0,96 87,1200 83,3000 1,93% 7.318 623.587
16:18
AIRTIFICIAL 0,1194 -2,93 0,1256 0,1190 0,00% 6.609.032 801.344
16:22
ALANTRA PART 13,3500 1,91 13,3500 13,0000 6,79% 2.349 30.830
14:20
ALMIRALL 11,6200 1,13 11,6700 11,4200 1,70% 137.264 1.591.935
16:22
AMADEUS 53,5000 2,37 53,5400 51,9400 2,20% 661.854 34.895.654
16:23
AMPER 0,1960 1,55 0,1964 0,1920 0,00% 1.168.639 227.208
15:34
AMREST 6,1500 2,33 6,2000 6,0100 0,00% 3.581 21.975
16:01
APERAM 36,8200 1,29 38,0000 36,2000 3,95% 8.352 304.967
13:24
APPLUS SERVI 8,5350 0,65 8,6200 8,2200 1,76% 105.118 886.435
16:17
ARCELORMITT. 18,4420 2,59 18,8300 17,8500 0,82% 431.400 7.963.423
16:22
ARIMA 8,5600 0,71 8,5600 8,5600 0,00% 8.717 74.617
13:24
ATRESMEDIA 3,2240 -2,95 3,3440 3,2100 13,96% 181.743 590.376
16:19
AUDAX 2,2050 2,32 2,2750 2,1350 0,00% 3.469.468 7.705.677
16:23
AZKOYEN 5,0400 0,00 5,0600 4,9400 24,15% 27.513 137.571
15:18
B.SABADELL 0,3696 3,82 0,3730 0,3558 8,12% 26.189.319 9.545.020
16:23
BANKIA 1,3820 1,69 1,3830 1,3560 8,37% 789.623 1.084.539
16:23
BANKINTER 4,8350 2,74 4,8770 4,7100 6,09% 1.684.993 8.102.900
16:23
BARON DE LEY 110,0000 0,00 0,0000 0,0000 0,00% 0 0
08:00
BAVIERA 12,3000 1,65 12,3000 11,7000 4,72% 2.086 24.998
11:45
BBVA 3,9550 1,75 3,9760 3,8910 6,57% 8.155.391 32.059.016
16:23
BERKELEY 0,3680 -2,90 0,3850 0,3680 0,00% 3.741.992 1.395.985
16:22
BIOSEARCH 1,3760 0,15 1,4000 1,3660 0,00% 141.369 194.919
16:22
BO.RIOJANAS 3,1800 -1,85 3,1800 3,1800 0,00% 96 305
10:05
BORGES-BAIN 2,8000 -2,78 2,8000 2,8000 0,00% 330 924
12:00
C.A.F. 37,3000 -0,27 38,1000 37,2500 2,05% 27.727 1.041.875
16:23
CAIXABANK 2,0250 1,73 2,0300 1,9935 4,94% 5.367.799 10.817.293
16:23
CAM 1,3400 0,00 0,0000 0,0000 0,00% 0 0
08:00
CASH 0,7320 0,97 0,7490 0,7220 10,75% 353.410 259.397
16:06
CCEP 38,8500 -0,77 40,0000 38,8000 1,60% 489 19.140
16:21
CELLNEX 48,8900 -2,20 50,6400 48,8200 0,19% 413.529 20.501.635
16:23
CEVASA 7,3000 0,69 7,3000 7,3000 2,74% 2.331 17.016
16:00
CIE AUTOMOT. 21,3200 2,80 21,3800 20,5000 2,91% 73.517 1.543.451
16:20
CLEOP 1,1500 0,00 0,0000 0,0000 0,00% 0 0
08:00
CODERE 1,3880 1,31 1,4220 1,3800 0,00% 29.930 41.636
16:14
COEMAC 2,8700 0,00 0,0000 0,0000 0,00% 0 0
08:00
CORP.FI.ALBA 39,3000 2,21 39,7000 38,5500 2,54% 25.139 986.081
16:22
D.E.ANCLAJE 9,0000 0,00 0,0000 0,0000 0,00% 0 0
08:00
D.FELGUERA 0,7300 -2,01 0,7490 0,7170 0,00% 1.524.240 1.115.831
16:22
DCHO ACS 0,4163 0,29 0,4250 0,4100 0,00% 3.870.985 1.625.177
16:23
DCHOS SACYR 0,0394 1,55 0,0420 0,0388 0,00% 1.750.614 69.603
16:22
DCHOS.IBERDR 0,1653 -0,42 0,1680 0,1649 0,00% 25.172.048 4.186.853
16:23
DEOLEO, S.A. 0,2490 -0,40 0,2520 0,2470 0,00% 555.591 138.520
16:23
DIA 0,1171 0,52 0,1180 0,1160 0,00% 2.389.116 279.710
16:05
DOMINION 3,7850 1,47 3,8600 3,7650 0,00% 44.856 171.254
15:51
EBRO FOODS 17,9800 0,11 18,1000 17,8800 3,17% 81.378 1.458.585
16:22
EDREAMS ODIG 3,7050 0,54 3,7050 3,5100 0,00% 47.791 173.869
16:20
ELECNOR 10,5000 0,48 10,6500 10,4500 3,01% 3.519 36.957
16:11
ENAGAS 18,4150 0,38 18,5700 18,3000 8,31% 719.858 13.258.789
16:23
ENCE 3,3180 -1,28 3,3820 3,3000 6,33% 861.099 2.866.809
16:23
ENDESA 21,9600 -0,09 22,2600 21,8900 6,50% 308.554 6.820.138
16:23
ERCROS 2,1800 2,83 2,2100 2,1200 2,75% 150.573 326.319
16:18
EUSKALTEL 9,0800 -0,44 9,1500 9,0800 3,41% 24.868 226.829
16:17
EZENTIS 0,3905 2,09 0,3950 0,3800 0,00% 1.534.343 594.151
16:22
FAES 3,7550 0,00 3,8400 3,7500 3,73% 260.940 988.787
16:21
FCC 8,7400 0,34 8,8000 8,6100 4,58% 18.943 165.360
16:03
FERROVIAL 20,1900 0,10 20,2600 19,9100 3,56% 299.556 6.025.367
16:23
FLUIDRA 19,8200 -1,15 20,3000 19,7800 0,00% 135.803 2.713.788
16:21
GAM 1,2800 4,49 1,2800 1,2150 0,00% 34.688 42.438
15:30
GESTAMP 3,8520 3,16 3,8660 3,6680 3,50% 217.990 825.659
16:18
GR.C.OCCIDEN 28,6000 1,96 28,9000 27,9500 2,93% 29.625 844.150
16:21
GRENERGY 31,6000 4,98 32,4000 28,8000 0,00% 112.030 3.447.616
16:22
GRIFOLS 24,6700 0,20 24,7100 24,3100 1,40% 211.952 5.209.005
16:21
GRIFOLS B 15,5600 -0,26 15,7000 15,4600 2,28% 15.150 236.315
16:19
IAG 1,5775 -0,22 1,6215 1,5050 41,84% 25.958.405 40.589.134
16:22
IBERDROLA 11,5850 -0,86 11,7700 11,5450 3,03% 4.050.143 47.290.450
16:23
IBERPAPEL 17,5500 0,29 17,6000 17,5000 3,99% 1.007 17.643
16:18
INDITEX 25,1100 1,09 25,2000 24,7200 3,50% 997.553 24.936.145
16:23
INDRA A 7,0800 1,29 7,0950 6,8550 0,00% 396.659 2.769.625
16:23
INM.COLONIAL 8,0000 1,98 8,1350 7,8650 2,50% 294.822 2.361.395
16:23
INM.DEL SUR 8,2000 1,49 8,6800 8,2000 3,29% 2.534 21.157
15:09
LAR ESPA�A 4,5600 1,33 4,6050 4,4200 0,00% 43.485 197.819
16:04
LIBERBANK 0,2050 0,49 0,2120 0,2020 3,51% 5.539.706 1.138.617
16:20
LINGOTES 12,0000 1,27 12,0000 11,8500 5,83% 211 2.528
16:04
LOGISTA 16,1600 1,25 16,2200 15,9600 7,05% 82.197 1.324.450
16:18
MAPFRE 1,5390 1,58 1,5390 1,5070 9,47% 2.549.398 3.890.532
16:21
MEDIASET 4,2980 1,13 4,3540 4,1900 7,34% 191.556 824.241
16:21
MELIA HOTELS 5,4950 3,10 5,5300 5,2400 3,33% 649.357 3.515.172
16:21
MERLIN PROP. 7,6350 3,81 7,6800 7,3850 6,55% 393.514 2.976.207
16:23
METROVACESA 6,4100 0,16 6,4100 6,3000 5,15% 9.075 57.533
16:16
MIQUEL COSTA 14,0400 0,57 14,2400 13,9600 3,12% 12.727 179.386
16:16
MONTEBALITO 1,4000 0,72 1,4300 1,3800 0,00% 1.611 2.223
14:49
NATURGY 22,2400 15,74 22,7100 22,0200 4,59% 3.216.117 71.795.529
16:23
NATURHOUSE 1,7000 0,00 1,7400 1,7000 14,12% 12.059 20.588
16:15
NEINOR H. 10,6200 -2,93 10,8400 10,6200 0,00% 14.071 150.220
16:07
NEXTIL 0,5080 -0,78 0,5100 0,4900 0,00% 55.853 28.175
15:32
NH HOTELS 3,3300 3,10 3,3650 3,1200 4,50% 52.640 171.006
16:03
NICOL.CORREA 4,7900 0,21 4,8700 4,6200 3,13% 5.753 27.331
15:40
NYESA 0,0080 0,00 0,0084 0,0080 0,00% 21.758.300 176.822
16:20
OHL 0,5740 0,70 0,5830 0,5600 0,00% 1.569.436 898.928
16:22
ORYZON 3,7200 3,33 3,8050 3,5100 0,00% 668.652 2.485.026
16:20
PESCANOVA 0,6180 1,31 0,6460 0,5900 0,00% 1.439.751 886.532
16:22
PHARMA MAR 103,6000 18,06 110,4000 97,0000 0,00% 738.332 76.415.572
16:23
PRIM 9,5800 1,27 9,5800 9,5000 6,03% 3.492 33.262
15:08
PRISA 0,9810 -2,68 1,0400 0,9620 0,00% 190.879 187.226
15:30
PROSEGUR 2,4040 -0,33 2,4420 2,3620 5,33% 288.919 694.399
16:17
QUABIT 0,3540 0,00 0,3580 0,3530 0,00% 361.487 128.467
16:17
R.E.C. 15,9750 -0,16 16,1500 15,9250 6,15% 388.009 6.220.173
16:23
REALIA 0,6500 -0,61 0,6600 0,6480 0,00% 40.807 26.702
15:42
REIG JOFRE 4,6500 0,65 4,7000 4,5500 0,97% 34.510 159.790
16:10
RENO M.CONV. 0,7000 0,00 0,0000 0,0000 0,00% 0 0
08:00
RENO M.S/A 1,0260 0,00 0,0000 0,0000 0,68% 0 0
08:00
RENTA 4 7,0000 0,00 7,0000 6,9400 1,14% 1.004 6.992
16:10
RENTA CORP. 1,9650 1,81 1,9800 1,9400 3,01% 24.812 48.565
16:00
REPSOL 8,4640 1,98 8,5660 8,2400 10,82% 3.333.352 28.068.911
16:23
ROVI 41,8000 1,95 42,2000 40,9000 0,19% 27.689 1.153.452
16:16
SACYR 1,8630 1,80 1,8730 1,8110 5,64% 1.322.429 2.442.759
16:23
SAN JOSE 4,3000 0,12 4,3750 4,2100 0,00% 25.096 107.634
16:14
SANTANDER 2,5445 2,19 2,5610 2,4855 9,04% 22.996.527 58.077.313
16:23
SERVICE P.S. 1,0700 -0,47 1,0950 1,0600 0,00% 121.084 130.194
16:22
SIEMENS GAM 35,4400 -3,28 37,0100 35,4400 0,07% 480.058 17.446.719
16:23
SOLARIA 23,0600 -8,49 25,6200 22,8600 0,00% 1.133.336 27.709.864
16:23
SOLARPACK 22,5000 -0,44 23,3000 22,5000 0,00% 88.782 2.035.415
16:23
SOLTEC 11,1200 -3,30 11,5400 11,0400 0,00% 158.718 1.795.411
16:23
TALGO 4,0750 -1,81 4,1550 4,0600 0,00% 54.723 224.171
16:21
TECNICAS REU 10,7400 -0,09 11,1000 10,5500 0,00% 165.770 1.803.460
16:22
TELEFONICA 3,6640 2,15 3,6670 3,5600 10,92% 3.743.751 13.567.617
16:23
TUBACEX 1,3440 -1,47 1,3720 1,3400 3,42% 227.226 307.498
16:14
TUBOS REUNI. 0,2280 1,33 0,2370 0,2225 0,00% 752.451 172.744
16:23
UNICAJA 0,5725 0,88 0,5765 0,5650 6,60% 1.214.983 694.065
16:21
URBAS 0,0174 0,00 0,0181 0,0173 0,00% 35.802.656 636.165
16:23
VERTICE 360 3,7800 -1,05 3,8300 3,7750 0,00% 20.105 76.786
15:58
VIDRALA 91,8000 0,44 92,2000 91,0000 1,15% 7.332 671.135
15:55
VISCOFAN 58,3000 -0,26 58,7000 57,8000 2,73% 26.704 1.556.528
16:22
VOCENTO 1,0600 -1,85 1,0600 1,0150 3,02% 92.738 95.836
15:41
ZARDOYA OTIS 5,5000 0,36 5,5300 5,4500 5,82% 87.481 480.344
16:16