Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
8.143,20
2,03%
24/11/2020 17:38
Mínimo: 8.045,30
Máximo: 8.143,20
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0062 0,00 0,0000 0,0000 0,00% 0 0
17:38
ABENGOA A 0,0161 0,00 0,0000 0,0000 0,00% 0 0
17:38
ACCIONA 100,6000 0,80 101,2000 99,3500 3,50% 94.769 9.516.113
17:38
ACERINOX 9,2540 3,74 9,2780 8,9400 5,40% 1.511.398 13.858.808
17:38
ACS 27,7500 5,31 27,8200 26,4600 12,07% 1.090.496 29.995.543
17:38
ADOLFO DGUEZ 4,2000 -1,87 4,3300 4,2000 0,00% 3.495 15.049
17:38
AEDAS HOMES 18,8800 -0,63 19,0000 18,7200 0,00% 5.615 106.094
17:38
AENA 147,0000 0,20 150,1000 146,1000 4,71% 167.264 24.721.769
17:38
AIRBUS SE 93,1000 4,02 94,9400 91,5000 1,77% 24.161 2.254.671
17:38
AIRTIFICIAL 0,0785 2,61 0,0785 0,0762 0,00% 3.632.567 283.103
17:38
ALANTRA PART 11,9000 2,59 12,0000 11,7000 7,62% 3.821 45.450
17:38
ALMIRALL 10,9200 0,65 11,0300 10,9000 1,81% 321.738 3.523.909
17:38
AMADEUS 60,5800 2,71 60,7000 58,9800 1,94% 1.138.440 68.554.869
17:38
AMPER 0,2010 -3,37 0,2140 0,1960 0,00% 4.915.022 995.100
17:38
AMREST 5,3600 -2,19 5,5200 4,9700 0,00% 69.659 364.268
17:38
APERAM 33,4700 4,43 33,4700 32,4500 4,35% 2.749 90.801
17:38
APPLUS SERVI 7,9200 2,19 7,9200 7,7300 1,89% 243.469 1.913.216
17:38
ARCELORMITT. 15,3420 7,05 15,3420 14,6160 0,98% 748.180 11.172.857
17:38
ARIMA 8,0400 -0,74 8,1000 8,0400 0,00% 1.641 13.223
17:38
ATRESMEDIA 3,0800 5,77 3,1300 2,9140 14,61% 847.873 2.595.772
17:38
AUDAX 1,7880 -1,00 1,8360 1,7140 0,00% 3.258.432 5.741.541
17:38
AZKOYEN 4,8500 0,00 4,9000 4,8000 25,09% 10.352 49.994
17:38
B.SABADELL 0,4310 4,84 0,4310 0,4125 6,96% 73.824.580 31.341.986
17:38
BANKIA 1,5460 3,07 1,5495 1,5005 7,48% 5.920.167 9.028.572
17:38
BANKINTER 4,3790 1,72 4,3790 4,2980 6,72% 4.842.323 21.054.769
17:38
BARON DE LEY 110,0000 0,00 118,0000 112,0000 0,00% 160 18.558
17:38
BAVIERA 9,4000 -3,09 9,6000 9,2000 6,17% 3.497 32.663
17:38
BBVA 3,7760 4,02 3,7760 3,6440 6,89% 23.242.750 86.493.003
17:38
BERKELEY 0,2700 -2,88 0,2830 0,2640 0,00% 3.519.260 957.736
17:38
BIOSEARCH 1,3580 -1,59 1,4000 1,3520 0,00% 333.553 456.627
17:38
BO.RIOJANAS 3,2200 0,63 3,2200 3,0800 0,00% 2.181 7.008
17:38
BORGES-BAIN 2,9400 0,00 2,9400 2,9400 0,00% 980 2.881
17:38
C.A.F. 35,5000 3,50 35,9000 34,5000 2,15% 35.378 1.250.937
17:38
CAIXABANK 2,2840 3,16 2,2840 2,2040 4,38% 18.292.984 41.204.889
17:38
CAM 1,3400 0,00 0,0000 0,0000 0,00% 0 0
17:38
CASH 0,8630 4,10 0,8630 0,8280 9,12% 1.574.247 1.339.943
17:38
CCEP 37,1500 1,78 37,3000 36,0000 1,67% 12.664 468.932
17:38
CELLNEX 49,3000 -3,56 51,3600 49,2200 0,19% 1.528.841 75.866.921
17:38
CEVASA 7,0500 -4,73 7,0500 7,0500 2,84% 10.000 70.500
17:38
CIE AUTOMOT. 20,8600 2,66 20,8600 20,4200 2,97% 249.338 5.153.731
17:38
CLEOP 1,1500 0,00 0,0000 0,0000 0,00% 0 0
17:38
CODERE 1,3500 5,97 1,3500 1,2700 0,00% 344.147 451.841
17:38
COEMAC 2,8700 0,00 0,0000 0,0000 0,00% 0 0
17:38
CORP.FI.ALBA 38,4500 2,53 38,4500 37,8000 2,60% 19.038 726.046
17:38
D.E.ANCLAJE 9,0000 0,00 0,0000 0,0000 0,00% 0 0
17:38
D.FELGUERA 0,4760 0,53 0,4800 0,4655 0,00% 628.518 297.411
17:38
DCHO SANTAND 0,1081 5,67 0,1081 0,1029 0,00% 167.658.422 17.582.073
17:38
DCHOS SACYR 0,0368 1,66 0,0372 0,0360 0,00% 1.898.652 69.102
17:38
DEOLEO, S.A. 0,2615 1,16 0,2680 0,2575 0,00% 3.359.397 881.216
17:38
DIA 0,1366 0,29 0,1382 0,1363 0,00% 4.762.519 654.282
17:38
DOMINION 3,3650 2,59 3,3800 3,2350 0,00% 278.412 933.926
17:38
EBRO FOODS 18,4200 0,11 18,6000 18,2800 3,09% 151.622 2.795.888
17:38
EDREAMS ODIG 3,8500 0,79 3,8900 3,7500 0,00% 136.766 523.994
17:38
ELECNOR 9,4200 0,21 9,4400 9,1200 3,35% 26.928 251.578
17:38
ENAGAS 20,5000 1,43 20,5000 20,2400 7,46% 899.533 18.350.264
17:38
ENCE 2,9000 3,50 2,9010 2,8010 7,24% 1.073.158 3.069.526
17:38
ENDESA 24,3000 -1,66 24,8800 24,0400 5,87% 1.436.595 34.870.229
17:38
ERCROS 2,4000 10,09 2,4300 2,2200 2,50% 967.816 2.262.941
17:38
EUSKALTEL 8,6600 3,59 8,6700 8,3500 3,58% 259.887 2.208.533
17:38
EZENTIS 0,2840 6,77 0,2880 0,2655 0,00% 3.574.107 994.005
17:38
FAES 3,6200 -1,09 3,7150 3,6100 3,87% 509.449 1.854.647
17:38
FCC 8,9100 2,41 8,9100 8,5900 4,49% 47.220 413.155
17:38
FERROVIAL 23,6500 0,98 23,9900 23,4400 3,04% 921.749 21.866.582
17:38
FLUIDRA 18,1800 -2,78 18,4800 17,9600 0,00% 247.375 4.506.028
17:38
GAM 1,1300 8,65 1,1700 1,0400 0,00% 312.571 348.226
17:38
GESTAMP 3,5940 4,84 3,5980 3,4600 3,76% 800.802 2.850.164
17:38
GR.C.OCCIDEN 26,7000 2,10 26,8500 26,0500 3,14% 46.650 1.241.609
17:38
GRENERGY 20,4000 -2,39 20,9000 20,4000 0,00% 20.659 425.710
17:38
GRIFOLS 24,1500 -1,59 24,7700 24,0500 1,43% 1.065.508 25.788.018
17:38
GRIFOLS B 15,5800 -1,64 15,7400 15,4600 2,28% 140.874 2.192.102
17:38
IAG 1,9140 2,46 2,0000 1,8500 34,48% 59.475.997 115.943.854
17:38
IBERDROLA 11,2750 -0,53 11,4250 11,1900 3,11% 11.638.472 131.099.799
17:38
IBERPAPEL 17,3000 -1,14 17,6000 17,3000 4,05% 941 16.397
17:38
INDITEX 27,9800 2,91 28,0400 27,3900 3,15% 2.920.364 81.362.104
17:38
INDRA A 6,9100 3,29 6,9100 6,7450 0,00% 771.467 5.296.899
17:38
INM.COLONIAL 8,3700 1,45 8,4600 8,2600 2,39% 684.015 5.726.567
17:38
INM.DEL SUR 7,5400 1,34 7,5600 7,5000 3,58% 5.940 44.860
17:38
LAR ESPA�A 4,9350 7,28 4,9500 4,6200 0,00% 157.264 750.209
17:38
LIBERBANK 0,2810 2,00 0,2815 0,2740 2,56% 5.945.512 1.649.774
17:38
LINGOTES 12,5000 2,46 12,5000 12,1000 5,60% 3.064 38.209
17:38
LOGISTA 15,5400 0,65 15,7400 15,4000 7,34% 252.877 3.942.181
17:38
MAPFRE 1,6370 3,09 1,6430 1,5850 8,90% 9.258.859 15.007.365
17:38
MEDIASET 3,7280 1,53 3,7600 3,6400 8,46% 387.895 1.444.980
17:38
MELIA HOTELS 5,3950 7,90 5,4650 5,0850 3,39% 2.804.965 14.983.999
17:38
MERLIN PROP. 8,1950 3,80 8,1950 7,8450 6,10% 943.881 7.615.649
17:38
METROVACESA 6,3100 4,99 6,4800 6,0500 5,23% 29.048 180.870
17:38
MIQUEL COSTA 14,3000 1,71 14,3800 14,0000 3,06% 66.370 943.505
17:38
MONTEBALITO 1,4600 0,00 0,0000 0,0000 0,00% 0 0
17:38
NATURGY 19,8300 3,25 19,8300 19,4050 5,14% 1.118.392 22.062.473
17:38
NATURHOUSE 1,5600 -0,95 1,6400 1,5100 15,38% 62.924 99.350
17:38
NEINOR H. 10,0000 -1,57 10,2400 10,0000 0,00% 28.251 284.227
17:38
NEXTIL 0,5400 2,27 0,5400 0,5080 0,00% 482.023 251.767
17:38
NH HOTELS 3,8300 10,37 3,8300 3,5250 3,92% 308.591 1.137.685
17:38
NICOL.CORREA 5,0800 1,20 5,2000 5,0800 2,95% 14.601 74.893
17:38
NYESA 0,0068 -1,45 0,0070 0,0067 0,00% 39.482.400 269.575
17:38
OHL 0,8080 -3,52 0,8470 0,7880 0,00% 4.478.515 3.622.271
17:38
ORYZON 2,6950 -0,55 2,7300 2,6650 0,00% 141.942 383.263
17:38
PESCANOVA 0,4200 -0,47 0,4280 0,4165 0,00% 244.857 103.531
17:38
PHARMA MAR 88,9500 -1,71 92,3000 88,2000 0,00% 216.602 19.361.316
17:38
PRIM 9,2000 0,00 9,3400 9,0200 6,28% 11.128 102.415
17:38
PRISA 0,8190 3,67 0,8280 0,7900 0,00% 200.854 160.704
17:38
PROSEGUR 2,4960 2,89 2,5560 2,4460 5,13% 543.149 1.356.192
17:38
QUABIT 0,4200 1,57 0,4315 0,4150 0,00% 537.174 226.080
17:38
R.E.C. 17,0500 1,37 17,0950 16,8800 5,77% 910.109 15.496.713
17:38
REALIA 0,6780 1,50 0,6780 0,6420 0,00% 78.942 52.120
17:38
REIG JOFRE 4,1400 -1,90 4,2700 4,1100 1,09% 63.960 266.905
17:38
RENO M.CONV. 0,7000 0,00 0,0000 0,0000 0,00% 0 0
17:38
RENO M.S/A 0,9540 -0,62 0,9540 0,9520 0,73% 7.074 6.746
17:38
RENTA 4 6,6400 1,22 6,6800 6,5400 1,20% 11.265 73.734
17:38
RENTA CORP. 2,0000 5,26 2,0200 1,9250 2,96% 124.878 247.099
17:38
REPSOL 8,8520 6,27 8,8520 8,4400 10,35% 16.497.014 143.469.636
17:38
ROVI 36,8000 -1,60 38,0000 36,6000 0,22% 92.544 3.430.840
17:38
SACYR 1,9760 1,18 2,0040 1,9590 5,31% 2.511.932 4.971.832
17:38
SAN JOSE 4,5800 4,09 4,5800 4,3800 0,00% 38.659 175.275
17:38
SANTANDER 2,4835 5,48 2,4835 2,3700 9,26% 74.320.323 181.211.288
17:38
SERVICE P.S. 1,1300 -1,74 1,1950 1,1200 0,00% 124.367 142.077
17:38
SIEMENS GAM 27,3900 -1,83 28,3800 27,3600 0,09% 1.237.778 34.180.946
17:38
SOLARIA 17,8100 -2,52 18,3900 17,4500 0,00% 1.153.084 20.523.654
17:38
SOLARPACK 20,4000 -0,49 21,9000 20,1000 0,00% 47.265 985.628
17:38
SOLTEC 5,9900 0,17 6,0700 5,9500 0,00% 153.793 923.534
17:38
TALGO 4,0850 4,21 4,1000 3,9300 0,00% 128.285 516.507
17:38
TECNICAS REU 11,0000 15,61 11,1400 9,8100 0,00% 747.281 7.844.435
17:38
TELEFONICA 3,5920 8,98 3,5920 3,3500 11,14% 30.309.181 106.898.454
17:38
TUBACEX 1,5720 8,26 1,5900 1,4760 2,93% 974.770 1.502.105
17:38
TUBOS REUNI. 0,2670 -1,48 0,2725 0,2530 0,00% 5.232.363 1.377.391
17:38
UNICAJA 0,7040 1,59 0,7090 0,6915 5,37% 3.399.150 2.382.924
17:38
URBAS 0,0187 -5,56 0,0206 0,0186 0,00% 210.389.482 4.084.652
17:38
VERTICE 360 0,0030 -3,23 0,0031 0,0029 0,00% 282.469.700 846.843
17:38
VIDRALA 93,7000 -1,58 96,5000 92,8000 1,13% 13.540 1.274.498
17:38
VISCOFAN 57,7000 -1,37 58,7500 57,5000 2,76% 82.465 4.772.980
17:38
VOCENTO 0,7100 1,14 0,7460 0,7060 4,51% 75.081 55.053
17:38
ZARDOYA OTIS 5,8500 -1,02 5,9500 5,8300 5,47% 232.064 1.365.400
17:38